Tradegate Exchange

ASML Holding N.V.

823

755

660,20

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	19:53:12,098	1		660,20
			1	660,20
			1	660,20
14/03/2025	19:53:09,633	3		660,20
			3	660,20
			3	660,20
14/03/2025	19:52:54,030	3		660,20
			3	660,20
			3	660,20
14/03/2025	19:50:59,343	1		659,50
			1	659,50
			1	659,50
14/03/2025	19:49:59,269	2		661,00
			2	661,00
			2	661,00
14/03/2025	19:48:46,242	2		659,60
			2	659,60
			2	659,60
14/03/2025	19:46:10,944	1		660,40
			1	660,40
			1	660,40
14/03/2025	19:44:48,294	6		660,40
			6	660,40
			6	660,40
14/03/2025	19:41:45,131	8		660,00
			1	660,00
			8	660,00
			7	660,00
14/03/2025	19:39:18,727	5		660,30
			5	660,30
			5	660,30
14/03/2025	19:38:55,907	1		660,40
			1	660,40
			1	660,40
14/03/2025	19:38:36,965	1		659,10
			1	659,10
			1	659,10
14/03/2025	19:37:55,973	1		660,60
			1	660,60
			1	660,60
14/03/2025	19:37:22,855	1		659,40
			1	659,40
			1	659,40
14/03/2025	19:36:04,193	7		659,40
			7	659,40
			7	659,40
14/03/2025	19:35:55,994	3		659,20
			3	659,20
			3	659,20
14/03/2025	19:35:37,880	1		661,20
			1	661,20
			1	661,20
14/03/2025	19:34:17,432	1		660,00
			1	660,00
			1	660,00
14/03/2025	19:27:55,937	1		660,80
			1	660,80
			1	660,80
14/03/2025	19:27:38,629	1		660,50
			1	660,50
			1	660,50
14/03/2025	19:27:05,468	3		660,40
			3	660,40
			3	660,40
14/03/2025	19:26:43,913	3		660,10
			3	660,10
			3	660,10
14/03/2025	19:25:52,190	2		659,60
			2	659,60
			2	659,60
14/03/2025	19:25:24,535	1		659,50
			1	659,50
			1	659,50
14/03/2025	19:23:55,672	1		659,80
			1	659,80
			1	659,80
14/03/2025	19:23:31,609	1		659,00
			1	659,00
			1	659,00
14/03/2025	19:22:10,704	15		659,20
			15	659,20
			15	659,20
14/03/2025	19:22:06,800	7		660,40
			5	660,40
			2	660,40
			7	660,40
14/03/2025	19:20:53,889	5		658,80
			4	658,80
			1	658,80
			5	658,80
14/03/2025	19:17:56,346	3		659,60
			3	659,60
			3	659,60
14/03/2025	19:17:41,755	2		660,00
			2	660,00
			2	660,00
14/03/2025	19:08:33,830	20		658,40
			20	658,40
			20	658,40
14/03/2025	19:01:36,737	6		658,60
			6	658,60
			6	658,60
14/03/2025	18:59:47,638	20		658,00
			20	658,00
			20	658,00
14/03/2025	18:57:49,841	1		659,40
			1	659,40
			1	659,40
14/03/2025	18:52:07,906	5		657,80
			5	657,80
			5	657,80
14/03/2025	18:51:40,410	3		659,30
			3	659,30
			3	659,30
14/03/2025	18:51:19,820	1		659,20
			1	659,20
			1	659,20
14/03/2025	18:48:47,080	5		658,80
			5	658,80
			5	658,80
14/03/2025	18:48:29,506	5		659,00
			5	659,00
			5	659,00
14/03/2025	18:47:01,809	5		658,80
			5	658,80
			5	658,80
14/03/2025	18:44:50,452	2		659,50
			2	659,50
			2	659,50
14/03/2025	18:41:58,123	20		659,50
			20	659,50
			20	659,50
14/03/2025	18:41:43,214	5		658,30
			5	658,30
			5	658,30
14/03/2025	18:41:42,474	1		658,30
			1	658,30
			1	658,30
14/03/2025	18:36:22,723	4		660,50
			4	660,50
			4	660,50
14/03/2025	18:36:04,352	2		660,30
			2	660,30
			2	660,30
14/03/2025	18:34:38,579	1		660,00
			1	660,00
			1	660,00
14/03/2025	18:33:06,634	10		660,00
			10	660,00
			10	660,00
14/03/2025	18:32:50,844	5		660,00
			5	660,00
			5	660,00
14/03/2025	18:32:50,629	1		660,00
			1	660,00
			1	660,00
14/03/2025	18:32:46,217	1		660,00
			1	660,00
			1	660,00
14/03/2025	18:32:40,215	2		660,00
			2	660,00
			2	660,00
14/03/2025	18:28:29,488	20		658,90
			20	658,90
			20	658,90
14/03/2025	18:26:33,885	20		658,60
			20	658,60
			20	658,60
14/03/2025	18:21:55,952	1		657,40
			1	657,40
			1	657,40
14/03/2025	18:21:33,839	7		657,60
			7	657,60
			7	657,60
14/03/2025	18:21:25,341	3		657,30
			3	657,30
			3	657,30
14/03/2025	18:20:56,728	1		658,70
			1	658,70
			1	658,70
14/03/2025	18:19:36,028	1		657,50
			1	657,50
			1	657,50
14/03/2025	18:18:43,129	5		656,90
			4	656,90
			5	656,90
			1	656,90
14/03/2025	18:17:18,260	5		658,90
			5	658,90
			5	658,90
14/03/2025	18:16:24,789	1		658,80
			1	658,80
			1	658,80
14/03/2025	18:08:54,727	3		659,00
			3	659,00
			3	659,00
14/03/2025	18:08:39,122	1		659,00
			1	659,00
			1	659,00
14/03/2025	18:07:29,737	2		659,20
			2	659,20
			2	659,20
14/03/2025	18:05:13,237	2		658,90
			2	658,90
			2	658,90
14/03/2025	18:04:49,268	1		658,90
			1	658,90
			1	658,90
14/03/2025	18:04:42,598	5		658,80
			5	658,80
			5	658,80
14/03/2025	18:01:42,138	1		660,20
			1	660,20
			1	660,20
14/03/2025	18:01:23,214	1		659,00
			1	659,00
			1	659,00
14/03/2025	18:01:17,215	7		658,90
			7	658,90
			7	658,90
14/03/2025	17:58:40,075	10		659,50
			10	659,50
			10	659,50
14/03/2025	17:57:24,739	5		659,50
			5	659,50
			5	659,50
14/03/2025	17:54:08,312	1		660,20
			1	660,20
			1	660,20
14/03/2025	17:53:55,779	100		659,00
			100	659,00
			100	659,00
14/03/2025	17:51:06,588	2		660,30
			2	660,30
			2	660,30
14/03/2025	17:48:44,294	9		658,70
			9	658,70
			9	658,70
14/03/2025	17:47:44,789	2		659,30
			2	659,30
			2	659,30
14/03/2025	17:47:31,326	1		659,50
			1	659,50
			1	659,50
14/03/2025	17:47:23,590	2		658,20
			2	658,20
			2	658,20
14/03/2025	17:47:10,714	19		658,60
			19	658,60
			19	658,60
14/03/2025	17:46:32,578	7		658,30
			7	658,30
			7	658,30
14/03/2025	17:46:31,910	15		658,30
			15	658,30
			14	658,30
			1	658,30
14/03/2025	17:44:39,222	15		659,60
			15	659,60
			15	659,60
14/03/2025	17:44:20,065	2		659,40
			2	659,40
			2	659,40
14/03/2025	17:43:14,562	1		658,10
			1	658,10
			1	658,10
14/03/2025	17:42:10,293	1		658,80
			1	658,80
			1	658,80
14/03/2025	17:40:56,970	1		657,80
			1	657,80
			1	657,80
14/03/2025	17:39:57,794	8		657,80
			8	657,80
			8	657,80
14/03/2025	17:39:07,550	21		657,80
			1	657,80
			20	657,80
			21	657,80
14/03/2025	17:37:22,847	20		658,50
			20	658,50
			20	658,50
14/03/2025	17:35:57,660	16		657,00
			1	657,00
			15	657,00
			16	657,00
14/03/2025	17:33:11,367	8		657,30
			8	657,30
			8	657,30
14/03/2025	17:28:07,234	6		656,70
			6	656,70
			6	656,70
14/03/2025	17:26:20,030	8		657,00
			8	657,00
			8	657,00
14/03/2025	17:24:33,526	15		656,90
			15	656,90
			15	656,90
14/03/2025	17:23:58,002	2		656,80
			2	656,80
			2	656,80
14/03/2025	17:23:43,538	10		656,50
			10	656,50
			10	656,50
14/03/2025	17:23:05,552	3		656,10
			3	656,10
			3	656,10
14/03/2025	17:22:31,496	5		656,90
			5	656,90
			5	656,90
14/03/2025	17:22:02,426	13		657,50
			13	657,50
			13	657,50
14/03/2025	17:21:08,513	3		657,60
			3	657,60
			3	657,60
14/03/2025	17:21:07,076	2		657,60
			2	657,60
			2	657,60
14/03/2025	17:20:03,007	5		657,60
			5	657,60
			5	657,60
14/03/2025	17:19:15,860	3		657,60
			3	657,60
			3	657,60
14/03/2025	17:18:00,619	8		657,60
			8	657,60
			8	657,60
14/03/2025	17:16:53,885	3		657,50
			3	657,50
			3	657,50
14/03/2025	17:16:46,359	2		657,50
			2	657,50
			2	657,50
14/03/2025	17:15:50,617	1		657,70
			1	657,70
			1	657,70
14/03/2025	17:15:12,639	1		658,00
			1	658,00
			1	658,00
14/03/2025	17:15:03,855	8		658,20
			8	658,20
			8	658,20
14/03/2025	17:14:30,714	4		658,20
			4	658,20
			4	658,20
14/03/2025	17:13:54,914	8		658,30
			8	658,30
			8	658,30
14/03/2025	17:13:30,756	4		658,40
			4	658,40
			4	658,40
14/03/2025	17:12:09,166	1		658,60
			1	658,60
			1	658,60
14/03/2025	17:11:42,408	8		658,60
			8	658,60
			8	658,60
14/03/2025	17:11:40,467	44		658,50
			44	658,50
			44	658,50
14/03/2025	17:11:06,993	10		658,50
			10	658,50
			10	658,50
14/03/2025	17:11:02,325	1		658,50
			1	658,50
			1	658,50
14/03/2025	17:07:49,636	9		658,90
			9	658,90
			9	658,90
14/03/2025	17:06:37,582	5		658,90
			5	658,90
			5	658,90
14/03/2025	17:06:15,554	1		658,80
			1	658,80
			1	658,80
14/03/2025	17:05:15,281	2		659,50
			2	659,50
			2	659,50
14/03/2025	17:04:17,492	1		658,80
			1	658,80
			1	658,80
14/03/2025	17:03:55,604	60		658,80
			60	658,80
			60	658,80
14/03/2025	17:03:15,835	19		659,10
			19	659,10
			19	659,10
14/03/2025	17:01:44,860	7		659,20
			7	659,20
			7	659,20
14/03/2025	17:01:33,251	3		659,30
			3	659,30
			3	659,30
14/03/2025	17:01:02,064	1		659,20
			1	659,20
			1	659,20
14/03/2025	17:00:21,080	15		659,20
			15	659,20
			15	659,20
14/03/2025	17:00:08,400	18		659,00
			18	659,00
			18	659,00
14/03/2025	16:59:31,681	10		658,40
			10	658,40
			10	658,40
14/03/2025	16:58:16,676	4		658,80
			4	658,80
			4	658,80
14/03/2025	16:57:59,807	3		658,70
			3	658,70
			3	658,70
14/03/2025	16:57:51,391	2		658,70
			2	658,70
			2	658,70
14/03/2025	16:56:52,206	32		657,90
			32	657,90
			32	657,90
14/03/2025	16:55:01,300	101		658,40
			1	658,40
			54	658,40
			100	658,40
			47	658,40
14/03/2025	16:54:39,375	100		658,40
			100	658,40
			100	658,40
14/03/2025	16:54:35,578	5		658,60
			5	658,60
			5	658,60
14/03/2025	16:54:07,703	1		658,40
			1	658,40
			1	658,40
14/03/2025	16:52:52,576	1		658,70
			1	658,70
			1	658,70
14/03/2025	16:52:19,987	3		658,40
			3	658,40
			3	658,40
14/03/2025	16:51:38,210	10		658,40
			10	658,40
			10	658,40
14/03/2025	16:51:16,811	2		658,40
			2	658,40
			2	658,40
14/03/2025	16:49:54,911	2		658,70
			2	658,70
			2	658,70
14/03/2025	16:49:15,162	79		659,00
			79	659,00
			79	659,00
14/03/2025	16:47:54,554	1		659,00
			1	659,00
			1	659,00
14/03/2025	16:47:00,024	1		659,30
			1	659,30
			1	659,30
14/03/2025	16:46:58,441	2		659,20
			2	659,20
			2	659,20
14/03/2025	16:46:42,743	4		659,20
			4	659,20
			4	659,20
14/03/2025	16:44:09,469	1		660,00
			1	660,00
			1	660,00
14/03/2025	16:44:07,826	2		660,00
			2	660,00
			2	660,00
14/03/2025	16:43:51,167	25		660,00
			25	660,00
			25	660,00
14/03/2025	16:42:56,375	10		660,00
			10	660,00
			10	660,00
14/03/2025	16:42:47,327	1		660,20
			1	660,20
			1	660,20
14/03/2025	16:41:56,838	3		660,00
			3	660,00
			3	660,00
14/03/2025	16:41:52,812	50		660,00
			50	660,00
			50	660,00
14/03/2025	16:41:43,265	5		660,00
			5	660,00
			5	660,00
14/03/2025	16:41:37,947	10		660,00
			10	660,00
			10	660,00
14/03/2025	16:41:18,375	90		660,00
			1	660,00
			90	660,00
			49	660,00
			40	660,00
14/03/2025	16:40:02,020	1		659,20
			1	659,20
			1	659,20
14/03/2025	16:39:59,943	9		659,20
			9	659,20
			9	659,20
14/03/2025	16:39:55,680	1		659,20
			1	659,20
			1	659,20
14/03/2025	16:39:20,086	3		659,00
			3	659,00
			3	659,00
14/03/2025	16:38:24,543	100		658,40
			100	658,40
			100	658,40
14/03/2025	16:38:12,408	1		658,50
			1	658,50
			1	658,50
14/03/2025	16:34:36,649	2		658,00
			2	658,00
			2	658,00
14/03/2025	16:33:55,111	10		657,90
			10	657,90
			10	657,90
14/03/2025	16:33:29,668	10		657,90
			10	657,90
			10	657,90
14/03/2025	16:33:28,704	50		657,90
			50	657,90
			50	657,90
14/03/2025	16:33:21,871	3		658,20
			3	658,20
			3	658,20
14/03/2025	16:33:12,543	28		658,30
			28	658,30
			28	658,30
14/03/2025	16:32:49,283	1		657,90
			1	657,90
			1	657,90
14/03/2025	16:32:36,511	10		657,80
			10	657,80
			10	657,80
14/03/2025	16:32:13,924	8		657,40
			8	657,40
			8	657,40
14/03/2025	16:31:59,437	1		657,10
			1	657,10
			1	657,10
14/03/2025	16:31:02,005	8		657,20
			8	657,20
			8	657,20
14/03/2025	16:29:29,756	5		657,40
			5	657,40
			5	657,40
14/03/2025	16:28:52,817	8		656,80
			8	656,80
			8	656,80
14/03/2025	16:28:34,103	5		656,90
			5	656,90
			5	656,90
14/03/2025	16:28:27,760	1		656,70
			1	656,70
			1	656,70
14/03/2025	16:27:51,616	2		656,70
			2	656,70
			2	656,70
14/03/2025	16:27:46,479	10		656,80
			10	656,80
			10	656,80
14/03/2025	16:27:36,789	3		656,80
			3	656,80
			3	656,80
14/03/2025	16:26:47,674	4		656,50
			4	656,50
			4	656,50
14/03/2025	16:26:32,926	4		656,70
			4	656,70
			4	656,70
14/03/2025	16:26:02,039	1		656,60
			1	656,60
			1	656,60
14/03/2025	16:24:37,442	1		656,40
			1	656,40
			1	656,40
14/03/2025	16:24:35,058	7		656,30
			7	656,30
			7	656,30
14/03/2025	16:24:34,321	43		656,40
			43	656,40
			43	656,40
14/03/2025	16:24:27,751	1		656,50
			1	656,50
			1	656,50
14/03/2025	16:24:26,052	3		656,30
			3	656,30
			3	656,30
14/03/2025	16:24:12,568	7		656,50
			7	656,50
			7	656,50
14/03/2025	16:24:10,339	1		656,50
			1	656,50
			1	656,50
14/03/2025	16:24:00,188	6		656,60
			6	656,60
			6	656,60
14/03/2025	16:23:54,327	8		656,90
			8	656,90
			8	656,90
14/03/2025	16:23:10,434	4		656,60
			4	656,60
			4	656,60
14/03/2025	16:22:50,150	3		656,70
			3	656,70
			3	656,70
14/03/2025	16:21:46,185	7		656,30
			7	656,30
			7	656,30
14/03/2025	16:21:04,577	2		655,80
			2	655,80
			2	655,80
14/03/2025	16:19:45,539	9		655,50
			9	655,50
			9	655,50
14/03/2025	16:18:40,249	1		655,10
			1	655,10
			1	655,10
14/03/2025	16:18:07,121	5		655,40
			5	655,40
			5	655,40
14/03/2025	16:17:51,828	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:17:39,298	50		655,30
			50	655,30
			50	655,30
14/03/2025	16:17:25,548	3		655,30
			3	655,30
			3	655,30
14/03/2025	16:17:06,420	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:16:23,694	1		655,20
			1	655,20
			1	655,20
14/03/2025	16:15:48,193	1		655,30
			1	655,30
			1	655,30
14/03/2025	16:15:22,599	1		655,40
			1	655,40
			1	655,40
14/03/2025	16:14:16,560	20		655,60
			20	655,60
			20	655,60
14/03/2025	16:14:15,002	1		655,60
			1	655,60
			1	655,60
14/03/2025	16:14:07,462	3		655,60
			3	655,60
			3	655,60
14/03/2025	16:13:27,620	2		655,70
			2	655,70
			2	655,70
14/03/2025	16:12:34,683	2		656,00
			2	656,00
			2	656,00
14/03/2025	16:12:28,110	3		655,90
			3	655,90
			3	655,90
14/03/2025	16:12:17,489	5		655,90
			5	655,90
			5	655,90
14/03/2025	16:11:53,843	1		655,80
			1	655,80
			1	655,80
14/03/2025	16:10:17,211	100		655,40
			100	655,40
			100	655,40
14/03/2025	16:09:46,248	2		655,30
			2	655,30
			2	655,30
14/03/2025	16:09:24,483	8		655,80
			8	655,80
			8	655,80
14/03/2025	16:09:12,733	1		655,70
			1	655,70
			1	655,70
14/03/2025	16:08:38,891	2		655,90
			2	655,90
			2	655,90
14/03/2025	16:08:34,349	1		656,00
			1	656,00
			1	656,00
14/03/2025	16:07:29,711	5		656,00
			5	656,00
			5	656,00
14/03/2025	16:06:47,259	1		655,90
			1	655,90
			1	655,90
14/03/2025	16:05:55,345	2		656,20
			2	656,20
			2	656,20
14/03/2025	16:05:05,616	1		656,30
			1	656,30
			1	656,30
14/03/2025	16:04:35,614	100		656,10
			2	656,10
			89	656,10
			100	656,10
			8	656,10
			1	656,10
14/03/2025	16:03:04,690	74		656,30
			5	656,30
			5	656,30
			5	656,30
			74	656,30
			5	656,30
			5	656,30
			22	656,30
			5	656,30
			5	656,30
			6	656,30
			6	656,30
			5	656,30
14/03/2025	16:02:06,390	100		656,10
			100	656,10
			100	656,10
14/03/2025	16:01:59,567	2		656,30
			2	656,30
			2	656,30
14/03/2025	16:01:19,362	35		655,80
			35	655,80
			35	655,80
14/03/2025	16:00:56,173	1		655,90
			1	655,90
			1	655,90
14/03/2025	16:00:55,590	4		655,80
			4	655,80
			4	655,80
14/03/2025	16:00:40,636	2		655,80
			2	655,80
			2	655,80
14/03/2025	16:00:25,118	10		655,60
			10	655,60
			10	655,60
14/03/2025	16:00:25,022	51		655,50
			51	655,50
			51	655,50
14/03/2025	16:00:24,328	149		655,50
			47	655,50
			1	655,50
			1	655,50
			100	655,50
			149	655,50
14/03/2025	16:00:00,350	100		655,50
			100	655,50
			100	655,50
14/03/2025	15:59:35,413	10		655,00
			10	655,00
			10	655,00
14/03/2025	15:59:17,199	8		654,50
			8	654,50
			8	654,50
14/03/2025	15:58:38,156	25		654,00
			25	654,00
			25	654,00
14/03/2025	15:58:17,223	12		653,50
			12	653,50
			12	653,50
14/03/2025	15:57:53,008	2		653,70
			2	653,70
			2	653,70
14/03/2025	15:57:12,922	100		653,60
			100	653,60
			100	653,60
14/03/2025	15:56:28,097	1		653,00
			1	653,00
			1	653,00
14/03/2025	15:56:27,236	2		653,00
			2	653,00
			2	653,00
14/03/2025	15:56:04,928	2		653,00
			2	653,00
			2	653,00
14/03/2025	15:55:46,396	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:55:16,729	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:54:38,774	1		653,10
			1	653,10
			1	653,10
14/03/2025	15:54:00,452	4		653,30
			4	653,30
			4	653,30
14/03/2025	15:52:47,905	100		653,90
			100	653,90
			100	653,90
14/03/2025	15:52:24,295	2		654,20
			2	654,20
			2	654,20
14/03/2025	15:51:50,431	10		654,10
			10	654,10
			10	654,10
14/03/2025	15:51:05,290	76		654,10
			76	654,10
			76	654,10
14/03/2025	15:50:50,036	51		654,20
			51	654,20
			51	654,20
14/03/2025	15:50:40,219	100		654,20
			100	654,20
			100	654,20
14/03/2025	15:50:20,601	4		654,50
			4	654,50
			4	654,50
14/03/2025	15:49:33,038	3		654,10
			3	654,10
			3	654,10
14/03/2025	15:47:07,457	100		654,20
			100	654,20
			100	654,20
14/03/2025	15:46:12,597	1		653,70
			1	653,70
			1	653,70
14/03/2025	15:45:08,632	2		654,10
			2	654,10
			2	654,10
14/03/2025	15:44:08,685	2		653,70
			2	653,70
			2	653,70
14/03/2025	15:43:43,119	30		653,10
			30	653,10
			30	653,10
14/03/2025	15:43:34,692	2		653,30
			2	653,30
			2	653,30
14/03/2025	15:43:07,288	3		653,20
			3	653,20
			3	653,20
14/03/2025	15:42:42,498	20		653,20
			20	653,20
			20	653,20
14/03/2025	15:41:52,418	1		654,30
			1	654,30
			1	654,30
14/03/2025	15:40:24,686	17		654,50
			17	654,50
			17	654,50
14/03/2025	15:39:21,642	11		654,00
			11	654,00
			11	654,00
14/03/2025	15:39:10,760	16		653,90
			16	653,90
			1	653,90
			8	653,90
			3	653,90
			4	653,90
14/03/2025	15:39:10,669	15		653,90
			9	653,90
			6	653,90
			15	653,90
14/03/2025	15:39:10,559	9		653,90
			9	653,90
			9	653,90
14/03/2025	15:39:04,542	2		653,90
			2	653,90
			2	653,90
14/03/2025	15:38:58,862	7		654,10
			7	654,10
			7	654,10
14/03/2025	15:38:58,796	1		654,10
			1	654,10
			1	654,10
14/03/2025	15:38:11,392	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:38:11,076	4		653,20
			4	653,20
			4	653,20
14/03/2025	15:38:10,790	12		653,20
			12	653,20
			12	653,20
14/03/2025	15:38:10,628	1		653,20
			1	653,20
			1	653,20
14/03/2025	15:38:06,253	7		653,10
			7	653,10
			7	653,10
14/03/2025	15:36:28,188	1		652,40
			1	652,40
			1	652,40
14/03/2025	15:36:18,418	3		652,00
			3	652,00
			3	652,00
14/03/2025	15:36:09,274	1		652,20
			1	652,20
			1	652,20
14/03/2025	15:35:25,668	3		652,30
			3	652,30
			3	652,30
14/03/2025	15:35:14,280	1		652,70
			1	652,70
			1	652,70
14/03/2025	15:33:15,705	100		653,00
			100	653,00
			100	653,00
14/03/2025	15:32:11,580	10		653,40
			10	653,40
			10	653,40
14/03/2025	15:32:03,489	4		653,10
			4	653,10
			4	653,10
14/03/2025	15:30:42,227	4		653,00
			4	653,00
			4	653,00
14/03/2025	15:30:15,125	1		652,30
			1	652,30
			1	652,30
14/03/2025	15:30:09,717	1		652,30
			1	652,30
			1	652,30
14/03/2025	15:29:08,051	10		652,70
			10	652,70
			10	652,70
14/03/2025	15:28:44,718	5		653,00
			5	653,00
			5	653,00
14/03/2025	15:27:29,137	1		653,00
			1	653,00
			1	653,00
14/03/2025	15:23:52,765	2		653,30
			2	653,30
			2	653,30
14/03/2025	15:22:56,919	1		652,50
			1	652,50
			1	652,50
14/03/2025	15:20:47,773	2		652,00
			2	652,00
			2	652,00
14/03/2025	15:19:41,813	8		652,50
			8	652,50
			8	652,50
14/03/2025	15:19:20,891	9		652,70
			9	652,70
			9	652,70
14/03/2025	15:18:35,489	3		653,00
			3	653,00
			3	653,00
14/03/2025	15:16:40,578	7		653,00
			7	653,00
			7	653,00
14/03/2025	15:16:02,736	5		652,50
			5	652,50
			5	652,50
14/03/2025	15:15:57,359	5		652,10
			5	652,10
			5	652,10
14/03/2025	15:15:57,282	5		652,10
			5	652,10
			5	652,10
14/03/2025	15:15:43,913	5		652,30
			5	652,30
			5	652,30
14/03/2025	15:14:57,798	5		652,40
			5	652,40
			5	652,40
14/03/2025	15:14:44,517	11		652,20
			11	652,20
			11	652,20
14/03/2025	15:13:25,216	3		651,40
			3	651,40
			3	651,40
14/03/2025	15:13:05,494	1		651,80
			1	651,80
			1	651,80
14/03/2025	15:12:48,196	5		652,20
			5	652,20
			5	652,20
14/03/2025	15:11:01,850	15		653,00
			15	653,00
			15	653,00
14/03/2025	15:10:25,414	2		652,50
			2	652,50
			2	652,50
14/03/2025	15:09:45,632	51		652,00
			51	652,00
			51	652,00
14/03/2025	15:09:35,902	100		652,00
			100	652,00
			100	652,00
14/03/2025	15:09:18,393	1		652,10
			1	652,10
			1	652,10
14/03/2025	15:09:00,675	5		652,60
			5	652,60
			5	652,60
14/03/2025	15:08:40,455	15		651,90
			15	651,90
			15	651,90
14/03/2025	15:08:12,228	2		652,50
			2	652,50
			2	652,50
14/03/2025	15:06:44,315	1		653,40
			1	653,40
			1	653,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,50
Vente: 1 373,50
Volume: 239 234
+5,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:02:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)