iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
500
96,744
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:19:15,407 | 5 | 96,57 | |
5 | 96,57 | |||
5 | 96,57 | |||
27.09.2024 | 10:19:04,402 | 20 | 96,576 | |
20 | 96,576 | |||
20 | 96,576 | |||
27.09.2024 | 10:18:59,872 | 24 | 96,568 | |
24 | 96,568 | |||
24 | 96,568 | |||
27.09.2024 | 10:18:49,237 | 8 | 96,568 | |
8 | 96,568 | |||
8 | 96,568 | |||
27.09.2024 | 10:18:32,953 | 24 | 96,592 | |
24 | 96,592 | |||
24 | 96,592 | |||
27.09.2024 | 10:18:16,675 | 55 | 96,582 | |
55 | 96,582 | |||
55 | 96,582 | |||
27.09.2024 | 10:18:11,157 | 80 | 96,582 | |
80 | 96,582 | |||
80 | 96,582 | |||
27.09.2024 | 10:18:07,735 | 1 036 | 96,60 | |
1 036 | 96,60 | |||
1 036 | 96,60 | |||
27.09.2024 | 10:16:19,584 | 3 | 96,598 | |
3 | 96,598 | |||
3 | 96,598 | |||
27.09.2024 | 10:16:09,280 | 9 | 96,606 | |
9 | 96,606 | |||
9 | 96,606 | |||
27.09.2024 | 10:15:56,694 | 53 | 96,594 | |
53 | 96,594 | |||
53 | 96,594 | |||
27.09.2024 | 10:15:22,648 | 500 | 96,588 | |
500 | 96,588 | |||
500 | 96,588 | |||
27.09.2024 | 10:14:35,275 | 20 | 96,578 | |
20 | 96,578 | |||
20 | 96,578 | |||
27.09.2024 | 10:13:55,938 | 207 | 96,606 | |
207 | 96,606 | |||
207 | 96,606 | |||
27.09.2024 | 10:13:55,511 | 82 | 96,588 | |
82 | 96,588 | |||
82 | 96,588 | |||
27.09.2024 | 10:13:48,074 | 3 | 96,59 | |
3 | 96,59 | |||
3 | 96,59 | |||
27.09.2024 | 10:13:46,350 | 2 | 96,61 | |
2 | 96,61 | |||
2 | 96,61 | |||
27.09.2024 | 10:13:41,091 | 105 | 96,614 | |
105 | 96,614 | |||
105 | 96,614 | |||
27.09.2024 | 10:13:10,289 | 3 | 96,586 | |
3 | 96,586 | |||
3 | 96,586 | |||
27.09.2024 | 10:13:06,857 | 1 | 96,596 | |
1 | 96,596 | |||
1 | 96,596 | |||
27.09.2024 | 10:12:59,057 | 8 | 96,588 | |
8 | 96,588 | |||
8 | 96,588 | |||
27.09.2024 | 10:12:22,986 | 20 | 96,592 | |
20 | 96,592 | |||
20 | 96,592 | |||
27.09.2024 | 10:11:57,534 | 60 | 96,60 | |
60 | 96,60 | |||
60 | 96,60 | |||
27.09.2024 | 10:11:41,393 | 31 | 96,612 | |
31 | 96,612 | |||
31 | 96,612 | |||
27.09.2024 | 10:11:40,201 | 1 | 96,598 | |
1 | 96,598 | |||
1 | 96,598 | |||
27.09.2024 | 10:11:19,469 | 1 000 | 96,618 | |
1 000 | 96,618 | |||
1 000 | 96,618 | |||
27.09.2024 | 10:10:48,165 | 2 | 96,586 | |
2 | 96,586 | |||
2 | 96,586 | |||
27.09.2024 | 10:10:26,037 | 3 | 96,588 | |
3 | 96,588 | |||
3 | 96,588 | |||
27.09.2024 | 10:09:35,995 | 51 | 96,616 | |
51 | 96,616 | |||
51 | 96,616 | |||
27.09.2024 | 10:08:49,047 | 4 | 96,624 | |
4 | 96,624 | |||
4 | 96,624 | |||
27.09.2024 | 10:08:46,224 | 14 | 96,606 | |
14 | 96,606 | |||
14 | 96,606 | |||
27.09.2024 | 10:08:36,837 | 50 | 96,628 | |
50 | 96,628 | |||
50 | 96,628 | |||
27.09.2024 | 10:06:57,016 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
27.09.2024 | 10:06:41,770 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
27.09.2024 | 10:06:23,322 | 65 | 96,584 | |
65 | 96,584 | |||
65 | 96,584 | |||
27.09.2024 | 10:06:16,210 | 1 | 96,594 | |
1 | 96,594 | |||
1 | 96,594 | |||
27.09.2024 | 10:05:42,785 | 2 | 96,564 | |
2 | 96,564 | |||
2 | 96,564 | |||
27.09.2024 | 10:05:27,854 | 103 | 96,56 | |
103 | 96,56 | |||
103 | 96,56 | |||
27.09.2024 | 10:04:47,929 | 5 | 96,57 | |
5 | 96,57 | |||
5 | 96,57 | |||
27.09.2024 | 10:04:46,627 | 50 | 96,564 | |
50 | 96,564 | |||
50 | 96,564 | |||
27.09.2024 | 10:04:40,372 | 20 | 96,58 | |
20 | 96,58 | |||
20 | 96,58 | |||
27.09.2024 | 10:04:14,344 | 3 | 96,598 | |
3 | 96,598 | |||
3 | 96,598 | |||
27.09.2024 | 10:03:51,933 | 25 | 96,562 | |
25 | 96,562 | |||
25 | 96,562 | |||
27.09.2024 | 10:03:40,306 | 5 | 96,558 | |
5 | 96,558 | |||
5 | 96,558 | |||
27.09.2024 | 10:03:35,083 | 30 | 96,558 | |
30 | 96,558 | |||
30 | 96,558 | |||
27.09.2024 | 10:03:19,487 | 5 | 96,59 | |
5 | 96,59 | |||
5 | 96,59 | |||
27.09.2024 | 10:03:14,093 | 3 | 96,582 | |
3 | 96,582 | |||
3 | 96,582 | |||
27.09.2024 | 10:02:54,699 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
27.09.2024 | 10:01:48,593 | 2 | 96,568 | |
2 | 96,568 | |||
2 | 96,568 | |||
27.09.2024 | 10:01:05,422 | 2 | 96,596 | |
2 | 96,596 | |||
2 | 96,596 | |||
27.09.2024 | 10:00:33,324 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
27.09.2024 | 09:59:45,463 | 251 | 96,506 | |
251 | 96,506 | |||
251 | 96,506 | |||
27.09.2024 | 09:59:37,749 | 2 000 | 96,506 | |
2 000 | 96,506 | |||
2 000 | 96,506 | |||
27.09.2024 | 09:58:49,890 | 2 | 96,572 | |
2 | 96,572 | |||
2 | 96,572 | |||
27.09.2024 | 09:57:55,916 | 50 | 96,556 | |
50 | 96,556 | |||
50 | 96,556 | |||
27.09.2024 | 09:57:21,036 | 73 | 96,55 | |
73 | 96,55 | |||
73 | 96,55 | |||
27.09.2024 | 09:57:05,611 | 31 | 96,566 | |
31 | 96,566 | |||
31 | 96,566 | |||
27.09.2024 | 09:56:55,759 | 100 | 96,586 | |
100 | 96,586 | |||
100 | 96,586 | |||
27.09.2024 | 09:56:52,713 | 4 | 96,602 | |
4 | 96,602 | |||
4 | 96,602 | |||
27.09.2024 | 09:56:10,978 | 2 | 96,594 | |
2 | 96,594 | |||
2 | 96,594 | |||
27.09.2024 | 09:55:34,141 | 104 | 96,534 | |
104 | 96,534 | |||
61 | 96,534 | |||
43 | 96,534 | |||
27.09.2024 | 09:55:17,982 | 22 | 96,532 | |
22 | 96,532 | |||
22 | 96,532 | |||
27.09.2024 | 09:55:17,875 | 14 | 96,532 | |
14 | 96,532 | |||
14 | 96,532 | |||
27.09.2024 | 09:55:03,658 | 25 | 96,762 | |
25 | 96,762 | |||
25 | 96,762 | |||
27.09.2024 | 09:54:49,525 | 1 | 96,716 | |
1 | 96,716 | |||
1 | 96,716 | |||
27.09.2024 | 09:54:40,304 | 4 | 96,466 | |
4 | 96,466 | |||
4 | 96,466 | |||
27.09.2024 | 09:54:01,405 | 1 | 96,542 | |
1 | 96,542 | |||
1 | 96,542 | |||
27.09.2024 | 09:53:48,642 | 40 | 96,52 | |
40 | 96,52 | |||
40 | 96,52 | |||
27.09.2024 | 09:53:45,692 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
27.09.2024 | 09:53:37,651 | 51 | 96,538 | |
51 | 96,538 | |||
51 | 96,538 | |||
27.09.2024 | 09:53:35,806 | 9 | 96,554 | |
9 | 96,554 | |||
9 | 96,554 | |||
27.09.2024 | 09:53:02,954 | 1 | 96,558 | |
1 | 96,558 | |||
1 | 96,558 | |||
27.09.2024 | 09:53:01,476 | 21 | 96,524 | |
21 | 96,524 | |||
21 | 96,524 | |||
27.09.2024 | 09:52:56,525 | 20 | 96,508 | |
20 | 96,508 | |||
20 | 96,508 | |||
27.09.2024 | 09:52:51,701 | 750 | 96,528 | |
750 | 96,528 | |||
750 | 96,528 | |||
27.09.2024 | 09:51:44,046 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
27.09.2024 | 09:51:42,764 | 4 | 96,53 | |
4 | 96,53 | |||
4 | 96,53 | |||
27.09.2024 | 09:50:20,677 | 1 100 | 96,52 | |
1 100 | 96,52 | |||
1 100 | 96,52 | |||
27.09.2024 | 09:50:17,691 | 11 | 96,528 | |
11 | 96,528 | |||
11 | 96,528 | |||
27.09.2024 | 09:50:02,144 | 6 | 96,548 | |
6 | 96,548 | |||
6 | 96,548 | |||
27.09.2024 | 09:49:07,334 | 17 | 96,528 | |
17 | 96,528 | |||
17 | 96,528 | |||
27.09.2024 | 09:48:02,690 | 11 | 96,538 | |
11 | 96,538 | |||
11 | 96,538 | |||
27.09.2024 | 09:47:31,198 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
27.09.2024 | 09:47:23,010 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
27.09.2024 | 09:47:21,614 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
27.09.2024 | 09:47:20,447 | 100 | 96,526 | |
100 | 96,526 | |||
100 | 96,526 | |||
27.09.2024 | 09:46:33,538 | 3 | 96,594 | |
3 | 96,594 | |||
3 | 96,594 | |||
27.09.2024 | 09:46:01,278 | 20 | 96,596 | |
20 | 96,596 | |||
20 | 96,596 | |||
27.09.2024 | 09:46:01,105 | 1 | 96,596 | |
1 | 96,596 | |||
1 | 96,596 | |||
27.09.2024 | 09:45:51,482 | 828 | 96,65 | |
828 | 96,65 | |||
828 | 96,65 | |||
27.09.2024 | 09:45:51,332 | 3 000 | 96,65 | |
3 000 | 96,65 | |||
3 000 | 96,65 | |||
27.09.2024 | 09:45:35,732 | 3 000 | 96,65 | |
3 000 | 96,65 | |||
3 000 | 96,65 | |||
27.09.2024 | 09:44:55,501 | 1 | 96,596 | |
1 | 96,596 | |||
1 | 96,596 | |||
27.09.2024 | 09:44:32,998 | 100 | 96,608 | |
100 | 96,608 | |||
100 | 96,608 | |||
27.09.2024 | 09:43:36,778 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
27.09.2024 | 09:43:12,323 | 53 | 96,60 | |
53 | 96,60 | |||
53 | 96,60 | |||
27.09.2024 | 09:42:53,121 | 5 | 96,632 | |
5 | 96,632 | |||
5 | 96,632 | |||
27.09.2024 | 09:42:46,624 | 5 | 96,632 | |
5 | 96,632 | |||
5 | 96,632 | |||
27.09.2024 | 09:42:10,356 | 120 | 96,596 | |
120 | 96,596 | |||
120 | 96,596 | |||
27.09.2024 | 09:41:54,233 | 7 | 96,614 | |
7 | 96,614 | |||
7 | 96,614 | |||
27.09.2024 | 09:41:34,315 | 1 | 96,578 | |
1 | 96,578 | |||
1 | 96,578 | |||
27.09.2024 | 09:41:24,965 | 5 | 96,614 | |
5 | 96,614 | |||
5 | 96,614 | |||
27.09.2024 | 09:40:50,953 | 100 | 96,61 | |
100 | 96,61 | |||
100 | 96,61 | |||
27.09.2024 | 09:40:37,319 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
27.09.2024 | 09:40:27,865 | 65 | 96,562 | |
65 | 96,562 | |||
65 | 96,562 | |||
27.09.2024 | 09:39:49,741 | 50 | 96,606 | |
50 | 96,606 | |||
50 | 96,606 | |||
27.09.2024 | 09:39:44,297 | 2 | 96,636 | |
2 | 96,636 | |||
2 | 96,636 | |||
27.09.2024 | 09:39:42,995 | 47 | 96,636 | |
47 | 96,636 | |||
47 | 96,636 | |||
27.09.2024 | 09:39:10,527 | 3 | 96,596 | |
3 | 96,596 | |||
3 | 96,596 | |||
27.09.2024 | 09:38:40,094 | 1 | 96,664 | |
1 | 96,664 | |||
1 | 96,664 | |||
27.09.2024 | 09:38:17,027 | 50 | 96,652 | |
50 | 96,652 | |||
50 | 96,652 | |||
27.09.2024 | 09:38:02,039 | 5 | 96,668 | |
5 | 96,668 | |||
5 | 96,668 | |||
27.09.2024 | 09:37:21,248 | 12 | 96,636 | |
12 | 96,636 | |||
12 | 96,636 | |||
27.09.2024 | 09:37:00,892 | 17 | 96,61 | |
17 | 96,61 | |||
17 | 96,61 | |||
27.09.2024 | 09:36:23,473 | 30 | 96,536 | |
30 | 96,536 | |||
30 | 96,536 | |||
27.09.2024 | 09:35:51,209 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
27.09.2024 | 09:35:50,323 | 11 | 96,57 | |
11 | 96,57 | |||
11 | 96,57 | |||
27.09.2024 | 09:34:08,869 | 36 | 96,654 | |
36 | 96,654 | |||
36 | 96,654 | |||
27.09.2024 | 09:33:58,298 | 11 | 96,652 | |
11 | 96,652 | |||
11 | 96,652 | |||
27.09.2024 | 09:33:42,999 | 51 | 96,646 | |
51 | 96,646 | |||
51 | 96,646 | |||
27.09.2024 | 09:33:42,544 | 10 | 96,646 | |
10 | 96,646 | |||
10 | 96,646 | |||
27.09.2024 | 09:33:20,422 | 3 | 96,608 | |
3 | 96,608 | |||
3 | 96,608 | |||
27.09.2024 | 09:32:42,635 | 10 | 96,648 | |
10 | 96,648 | |||
10 | 96,648 | |||
27.09.2024 | 09:32:10,116 | 71 | 96,604 | |
71 | 96,604 | |||
71 | 96,604 | |||
27.09.2024 | 09:31:59,525 | 27 | 96,632 | |
27 | 96,632 | |||
27 | 96,632 | |||
27.09.2024 | 09:30:56,295 | 73 | 96,626 | |
73 | 96,626 | |||
73 | 96,626 | |||
27.09.2024 | 09:30:17,344 | 7 | 96,646 | |
7 | 96,646 | |||
7 | 96,646 | |||
27.09.2024 | 09:30:07,804 | 150 | 96,784 | |
150 | 96,784 | |||
150 | 96,784 | |||
27.09.2024 | 09:29:55,022 | 9 | 96,674 | |
9 | 96,674 | |||
9 | 96,674 | |||
27.09.2024 | 09:29:28,413 | 21 | 96,744 | |
21 | 96,744 | |||
21 | 96,744 | |||
27.09.2024 | 09:29:09,299 | 4 | 96,644 | |
4 | 96,644 | |||
4 | 96,644 | |||
27.09.2024 | 09:29:06,421 | 13 | 96,726 | |
13 | 96,726 | |||
13 | 96,726 | |||
27.09.2024 | 09:28:54,219 | 3 | 96,744 | |
3 | 96,744 | |||
3 | 96,744 | |||
27.09.2024 | 09:28:31,594 | 4 | 96,696 | |
4 | 96,696 | |||
4 | 96,696 | |||
27.09.2024 | 09:28:15,918 | 7 | 96,734 | |
7 | 96,734 | |||
7 | 96,734 | |||
27.09.2024 | 09:27:23,498 | 2 | 96,746 | |
2 | 96,746 | |||
2 | 96,746 | |||
27.09.2024 | 09:27:19,616 | 35 | 96,746 | |
35 | 96,746 | |||
35 | 96,746 | |||
27.09.2024 | 09:27:17,142 | 3 | 96,714 | |
3 | 96,714 | |||
3 | 96,714 | |||
27.09.2024 | 09:27:10,989 | 3 | 96,70 | |
3 | 96,70 | |||
3 | 96,70 | |||
27.09.2024 | 09:27:02,837 | 102 | 96,70 | |
102 | 96,70 | |||
102 | 96,70 | |||
27.09.2024 | 09:26:54,674 | 35 | 96,738 | |
35 | 96,738 | |||
35 | 96,738 | |||
27.09.2024 | 09:26:52,888 | 7 | 96,698 | |
7 | 96,698 | |||
7 | 96,698 | |||
27.09.2024 | 09:26:46,894 | 2 | 96,726 | |
2 | 96,726 | |||
2 | 96,726 | |||
27.09.2024 | 09:26:09,418 | 200 | 96,732 | |
200 | 96,732 | |||
200 | 96,732 | |||
27.09.2024 | 09:25:58,698 | 1 | 96,728 | |
1 | 96,728 | |||
1 | 96,728 | |||
27.09.2024 | 09:25:38,372 | 1 | 96,706 | |
1 | 96,706 | |||
1 | 96,706 | |||
27.09.2024 | 09:24:29,566 | 62 | 96,684 | |
62 | 96,684 | |||
62 | 96,684 | |||
27.09.2024 | 09:24:16,731 | 60 | 96,686 | |
60 | 96,686 | |||
60 | 96,686 | |||
27.09.2024 | 09:23:46,250 | 48 | 96,678 | |
48 | 96,678 | |||
48 | 96,678 | |||
27.09.2024 | 09:23:34,269 | 3 | 96,678 | |
3 | 96,678 | |||
3 | 96,678 | |||
27.09.2024 | 09:23:11,660 | 50 | 96,694 | |
50 | 96,694 | |||
50 | 96,694 | |||
27.09.2024 | 09:22:50,565 | 30 | 96,696 | |
30 | 96,696 | |||
30 | 96,696 | |||
27.09.2024 | 09:22:29,846 | 26 | 96,664 | |
26 | 96,664 | |||
26 | 96,664 | |||
27.09.2024 | 09:21:52,798 | 5 | 96,696 | |
5 | 96,696 | |||
5 | 96,696 | |||
27.09.2024 | 09:20:48,813 | 60 | 96,666 | |
60 | 96,666 | |||
60 | 96,666 | |||
27.09.2024 | 09:20:40,714 | 3 | 96,68 | |
3 | 96,68 | |||
3 | 96,68 | |||
27.09.2024 | 09:20:19,714 | 2 | 96,718 | |
2 | 96,718 | |||
2 | 96,718 | |||
27.09.2024 | 09:20:11,295 | 4 | 96,716 | |
4 | 96,716 | |||
4 | 96,716 | |||
27.09.2024 | 09:19:31,965 | 35 | 96,704 | |
35 | 96,704 | |||
35 | 96,704 | |||
27.09.2024 | 09:19:28,116 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 | |||
27.09.2024 | 09:19:13,107 | 4 | 96,72 | |
4 | 96,72 | |||
4 | 96,72 | |||
27.09.2024 | 09:19:04,786 | 35 | 96,72 | |
35 | 96,72 | |||
35 | 96,72 | |||
27.09.2024 | 09:19:01,624 | 10 | 96,712 | |
10 | 96,712 | |||
10 | 96,712 | |||
27.09.2024 | 09:18:46,538 | 100 | 96,72 | |
100 | 96,72 | |||
100 | 96,72 | |||
27.09.2024 | 09:18:37,703 | 2 | 96,722 | |
2 | 96,722 | |||
2 | 96,722 | |||
27.09.2024 | 09:18:26,039 | 3 | 96,724 | |
3 | 96,724 | |||
3 | 96,724 | |||
27.09.2024 | 09:18:23,116 | 311 | 96,724 | |
311 | 96,724 | |||
311 | 96,724 | |||
27.09.2024 | 09:18:17,137 | 5 | 96,712 | |
5 | 96,712 | |||
5 | 96,712 | |||
27.09.2024 | 09:17:52,244 | 10 | 96,722 | |
10 | 96,722 | |||
10 | 96,722 | |||
27.09.2024 | 09:17:02,165 | 7 | 96,736 | |
7 | 96,736 | |||
7 | 96,736 | |||
27.09.2024 | 09:16:40,220 | 3 | 96,70 | |
3 | 96,70 | |||
3 | 96,70 | |||
27.09.2024 | 09:16:35,533 | 7 | 96,712 | |
7 | 96,712 | |||
7 | 96,712 | |||
27.09.2024 | 09:16:31,359 | 3 | 96,724 | |
3 | 96,724 | |||
3 | 96,724 | |||
27.09.2024 | 09:16:28,401 | 1 | 96,72 | |
1 | 96,72 | |||
1 | 96,72 | |||
27.09.2024 | 09:16:04,840 | 10 | 96,732 | |
10 | 96,732 | |||
10 | 96,732 | |||
27.09.2024 | 09:15:37,486 | 11 | 96,74 | |
11 | 96,74 | |||
11 | 96,74 | |||
27.09.2024 | 09:15:27,898 | 12 | 96,66 | |
12 | 96,66 | |||
12 | 96,66 | |||
27.09.2024 | 09:15:11,709 | 2 | 96,696 | |
2 | 96,696 | |||
2 | 96,696 | |||
27.09.2024 | 09:14:43,117 | 10 | 96,71 | |
10 | 96,71 | |||
10 | 96,71 | |||
27.09.2024 | 09:14:40,191 | 3 | 96,658 | |
3 | 96,658 | |||
3 | 96,658 | |||
27.09.2024 | 09:14:21,984 | 1 | 96,708 | |
1 | 96,708 | |||
1 | 96,708 | |||
27.09.2024 | 09:14:20,141 | 92 | 96,71 | |
92 | 96,71 | |||
92 | 96,71 | |||
27.09.2024 | 09:14:12,094 | 2 | 96,71 | |
2 | 96,71 | |||
2 | 96,71 | |||
27.09.2024 | 09:13:59,875 | 2 | 96,752 | |
2 | 96,752 | |||
2 | 96,752 | |||
27.09.2024 | 09:13:20,040 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
27.09.2024 | 09:12:22,114 | 10 | 96,644 | |
10 | 96,644 | |||
10 | 96,644 | |||
27.09.2024 | 09:12:17,175 | 1 | 96,72 | |
1 | 96,72 | |||
1 | 96,72 | |||
27.09.2024 | 09:12:03,502 | 10 | 96,73 | |
10 | 96,73 | |||
10 | 96,73 | |||
27.09.2024 | 09:12:01,288 | 20 | 96,74 | |
20 | 96,74 | |||
20 | 96,74 | |||
27.09.2024 | 09:11:57,386 | 40 | 96,74 | |
40 | 96,74 | |||
40 | 96,74 | |||
27.09.2024 | 09:10:41,341 | 306 | 96,712 | |
306 | 96,712 | |||
306 | 96,712 | |||
27.09.2024 | 09:10:39,897 | 10 | 96,62 | |
10 | 96,62 | |||
10 | 96,62 | |||
27.09.2024 | 09:10:11,279 | 50 | 96,636 | |
50 | 96,636 | |||
50 | 96,636 | |||
27.09.2024 | 09:10:09,111 | 16 | 96,702 | |
16 | 96,702 | |||
16 | 96,702 | |||
27.09.2024 | 09:10:06,219 | 2 | 96,704 | |
2 | 96,704 | |||
2 | 96,704 | |||
27.09.2024 | 09:09:19,439 | 51 | 96,702 | |
51 | 96,702 | |||
51 | 96,702 | |||
27.09.2024 | 09:09:04,432 | 21 | 96,722 | |
21 | 96,722 | |||
21 | 96,722 | |||
27.09.2024 | 09:08:57,223 | 8 | 96,722 | |
8 | 96,722 | |||
8 | 96,722 | |||
27.09.2024 | 09:08:29,207 | 1 | 96,75 | |
1 | 96,75 | |||
1 | 96,75 | |||
27.09.2024 | 09:08:18,071 | 1 | 96,766 | |
1 | 96,766 | |||
1 | 96,766 | |||
27.09.2024 | 09:08:14,398 | 15 | 96,768 | |
15 | 96,768 | |||
15 | 96,768 | |||
27.09.2024 | 09:08:13,614 | 500 | 96,734 | |
500 | 96,734 | |||
500 | 96,734 | |||
27.09.2024 | 09:07:59,005 | 6 | 96,768 | |
6 | 96,768 | |||
6 | 96,768 | |||
27.09.2024 | 09:07:44,998 | 18 | 96,72 | |
18 | 96,72 | |||
18 | 96,72 | |||
27.09.2024 | 09:06:27,441 | 621 | 96,692 | |
621 | 96,692 | |||
621 | 96,692 | |||
27.09.2024 | 09:06:10,304 | 3 | 96,694 | |
3 | 96,694 | |||
3 | 96,694 | |||
27.09.2024 | 09:05:43,417 | 156 | 96,712 | |
156 | 96,712 | |||
156 | 96,712 | |||
27.09.2024 | 09:05:12,106 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
27.09.2024 | 09:05:11,566 | 200 | 96,72 | |
200 | 96,72 | |||
200 | 96,72 | |||
27.09.2024 | 09:05:09,012 | 11 | 96,722 | |
11 | 96,722 | |||
11 | 96,722 | |||
27.09.2024 | 09:04:40,117 | 26 | 96,63 | |
26 | 96,63 | |||
26 | 96,63 | |||
27.09.2024 | 09:04:11,078 | 250 | 96,636 | |
1 | 96,636 | |||
1 | 96,636 | |||
28 | 96,636 | |||
20 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
20 | 96,636 | |||
18 | 96,636 | |||
20 | 96,636 | |||
1 | 96,636 | |||
2 | 96,636 | |||
1 | 96,636 | |||
10 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
3 | 96,636 | |||
3 | 96,636 | |||
1 | 96,636 | |||
38 | 96,636 | |||
15 | 96,636 | |||
1 | 96,636 | |||
6 | 96,636 | |||
11 | 96,636 | |||
1 | 96,636 | |||
62 | 96,636 | |||
4 | 96,636 | |||
1 | 96,636 | |||
25 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
2 | 96,636 | |||
1 | 96,636 | |||
160 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
3 | 96,636 | |||
5 | 96,636 | |||
11 | 96,636 | |||
3 | 96,636 | |||
1 | 96,636 | |||
4 | 96,636 | |||
1 | 96,636 | |||
1 | 96,636 | |||
27.09.2024 | 08:51:32,652 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
27.09.2024 | 08:51:06,453 | 55 | 96,642 | |
55 | 96,642 | |||
55 | 96,642 | |||
27.09.2024 | 08:50:55,611 | 3 | 96,644 | |
3 | 96,644 | |||
3 | 96,644 | |||
27.09.2024 | 08:49:29,976 | 10 | 96,614 | |
10 | 96,614 | |||
10 | 96,614 | |||
27.09.2024 | 08:49:22,996 | 2 | 96,566 | |
2 | 96,566 | |||
2 | 96,566 | |||
27.09.2024 | 08:48:59,134 | 300 | 96,62 | |
300 | 96,62 | |||
300 | 96,62 | |||
27.09.2024 | 08:48:40,811 | 18 | 96,622 | |
18 | 96,622 | |||
18 | 96,622 | |||
27.09.2024 | 08:48:09,099 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
27.09.2024 | 08:47:42,141 | 300 | 96,612 | |
300 | 96,612 | |||
300 | 96,612 | |||
27.09.2024 | 08:46:46,355 | 188 | 96,60 | |
188 | 96,60 | |||
188 | 96,60 | |||
27.09.2024 | 08:46:15,200 | 12 | 96,628 | |
12 | 96,628 | |||
12 | 96,628 | |||
27.09.2024 | 08:45:37,807 | 80 | 96,646 | |
80 | 96,646 | |||
80 | 96,646 | |||
27.09.2024 | 08:45:00,675 | 39 | 96,452 | |
39 | 96,452 | |||
39 | 96,452 | |||
27.09.2024 | 08:45:00,489 | 500 | 96,45 | |
500 | 96,45 | |||
500 | 96,45 | |||
27.09.2024 | 08:44:18,572 | 6 | 96,478 | |
6 | 96,478 | |||
6 | 96,478 | |||
27.09.2024 | 08:43:48,203 | 100 | 96,416 | |
100 | 96,416 | |||
100 | 96,416 | |||
27.09.2024 | 08:43:00,409 | 6 | 96,44 | |
6 | 96,44 | |||
6 | 96,44 | |||
27.09.2024 | 08:41:55,690 | 24 | 96,384 | |
24 | 96,384 | |||
24 | 96,384 | |||
27.09.2024 | 08:40:54,208 | 5 | 96,438 | |
5 | 96,438 | |||
5 | 96,438 | |||
27.09.2024 | 08:40:37,394 | 30 | 96,432 | |
30 | 96,432 | |||
30 | 96,432 | |||
27.09.2024 | 08:37:45,447 | 2 | 96,448 | |
2 | 96,448 | |||
2 | 96,448 | |||
27.09.2024 | 08:37:29,081 | 3 | 96,394 | |
3 | 96,394 | |||
3 | 96,394 | |||
27.09.2024 | 08:37:10,213 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
27.09.2024 | 08:37:08,207 | 20 | 96,40 | |
20 | 96,40 | |||
20 | 96,40 | |||
27.09.2024 | 08:37:06,446 | 2 | 96,442 | |
2 | 96,442 | |||
2 | 96,442 | |||
27.09.2024 | 08:37:01,616 | 6 | 96,446 | |
6 | 96,446 | |||
6 | 96,446 | |||
27.09.2024 | 08:36:08,897 | 29 | 96,404 | |
29 | 96,404 | |||
29 | 96,404 | |||
27.09.2024 | 08:35:55,742 | 100 | 96,408 | |
100 | 96,408 | |||
100 | 96,408 | |||
27.09.2024 | 08:35:44,463 | 100 | 96,412 | |
100 | 96,412 | |||
100 | 96,412 | |||
27.09.2024 | 08:34:17,409 | 1 | 96,41 | |
1 | 96,41 | |||
1 | 96,41 | |||
27.09.2024 | 08:33:55,941 | 21 | 96,402 | |
21 | 96,402 | |||
21 | 96,402 | |||
27.09.2024 | 08:33:31,667 | 5 | 96,406 | |
5 | 96,406 | |||
5 | 96,406 | |||
27.09.2024 | 08:33:10,986 | 4 | 96,39 | |
4 | 96,39 | |||
4 | 96,39 | |||
27.09.2024 | 08:32:48,437 | 110 | 96,35 | |
110 | 96,35 | |||
110 | 96,35 | |||
27.09.2024 | 08:32:04,693 | 100 | 96,368 | |
100 | 96,368 | |||
100 | 96,368 | |||
27.09.2024 | 08:32:01,808 | 1 | 96,372 | |
1 | 96,372 | |||
1 | 96,372 | |||
27.09.2024 | 08:31:25,916 | 9 | 96,392 | |
9 | 96,392 | |||
9 | 96,392 | |||
27.09.2024 | 08:31:08,608 | 50 | 96,344 | |
50 | 96,344 | |||
50 | 96,344 | |||
27.09.2024 | 08:30:57,914 | 50 | 96,396 | |
50 | 96,396 | |||
50 | 96,396 | |||
27.09.2024 | 08:30:33,106 | 4 | 96,406 | |
4 | 96,406 | |||
4 | 96,406 | |||
27.09.2024 | 08:30:09,617 | 3 | 96,418 | |
3 | 96,418 | |||
3 | 96,418 | |||
27.09.2024 | 08:30:08,040 | 2 | 96,412 | |
2 | 96,412 | |||
2 | 96,412 | |||
27.09.2024 | 08:29:40,787 | 150 | 96,398 | |
150 | 96,398 | |||
150 | 96,398 | |||
27.09.2024 | 08:29:36,843 | 290 | 96,404 | |
290 | 96,404 | |||
290 | 96,404 | |||
27.09.2024 | 08:29:22,497 | 4 | 96,402 | |
4 | 96,402 | |||
4 | 96,402 | |||
27.09.2024 | 08:28:32,211 | 5 | 96,42 | |
5 | 96,42 | |||
5 | 96,42 | |||
27.09.2024 | 08:28:04,178 | 51 | 96,44 | |
51 | 96,44 | |||
51 | 96,44 | |||
27.09.2024 | 08:26:37,749 | 41 | 96,434 | |
41 | 96,434 | |||
41 | 96,434 | |||
27.09.2024 | 08:26:26,867 | 11 | 96,432 | |
11 | 96,432 | |||
11 | 96,432 | |||
27.09.2024 | 08:26:10,248 | 3 | 96,39 | |
3 | 96,39 | |||
3 | 96,39 | |||
27.09.2024 | 08:26:10,099 | 5 | 96,438 | |
5 | 96,438 | |||
5 | 96,438 | |||
27.09.2024 | 08:26:07,007 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
27.09.2024 | 08:26:06,560 | 1 | 96,386 | |
1 | 96,386 | |||
1 | 96,386 | |||
27.09.2024 | 08:25:54,351 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
27.09.2024 | 08:25:13,533 | 1 105 | 96,47 | |
1 105 | 96,47 | |||
1 105 | 96,47 | |||
27.09.2024 | 08:24:57,583 | 3 | 96,442 | |
3 | 96,442 | |||
3 | 96,442 | |||
27.09.2024 | 08:24:01,900 | 1 | 96,45 | |
1 | 96,45 | |||
1 | 96,45 | |||
27.09.2024 | 08:23:47,167 | 2 000 | 96,39 | |
2 000 | 96,39 | |||
2 000 | 96,39 | |||
27.09.2024 | 08:23:21,770 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
27.09.2024 | 08:22:43,473 | 95 | 96,532 | |
95 | 96,532 | |||
95 | 96,532 | |||
27.09.2024 | 08:22:29,620 | 548 | 96,58 | |
548 | 96,58 | |||
548 | 96,58 | |||
27.09.2024 | 08:22:24,767 | 11 | 96,58 | |
11 | 96,58 | |||
11 | 96,58 | |||
27.09.2024 | 08:22:12,926 | 41 | 96,572 | |
41 | 96,572 | |||
41 | 96,572 | |||
27.09.2024 | 08:21:27,410 | 2 | 96,568 | |
2 | 96,568 | |||
2 | 96,568 | |||
27.09.2024 | 08:19:58,828 | 10 | 96,54 | |
10 | 96,54 | |||
10 | 96,54 | |||
27.09.2024 | 08:18:33,819 | 150 | 96,588 | |
150 | 96,588 | |||
150 | 96,588 | |||
27.09.2024 | 08:17:54,987 | 165 | 96,542 | |
165 | 96,542 | |||
165 | 96,542 | |||
27.09.2024 | 08:17:03,838 | 2 | 96,514 | |
2 | 96,514 | |||
2 | 96,514 | |||
27.09.2024 | 08:16:53,008 | 11 | 96,56 | |
11 | 96,56 | |||
11 | 96,56 | |||
27.09.2024 | 08:16:38,353 | 10 | 96,564 | |
10 | 96,564 | |||
10 | 96,564 | |||
27.09.2024 | 08:16:32,632 | 40 | 96,522 | |
40 | 96,522 | |||
40 | 96,522 | |||
27.09.2024 | 08:15:14,165 | 5 | 96,526 | |
5 | 96,526 | |||
5 | 96,526 | |||
27.09.2024 | 08:13:36,572 | 5 | 96,59 | |
5 | 96,59 | |||
5 | 96,59 | |||
27.09.2024 | 08:13:30,233 | 11 | 96,584 | |
11 | 96,584 | |||
11 | 96,584 | |||
27.09.2024 | 08:12:44,498 | 2 | 96,588 | |
2 | 96,588 | |||
2 | 96,588 | |||
27.09.2024 | 08:12:29,832 | 2 | 96,592 | |
2 | 96,592 | |||
2 | 96,592 | |||
27.09.2024 | 08:12:22,465 | 3 | 96,596 | |
3 | 96,596 | |||
3 | 96,596 | |||
27.09.2024 | 08:10:58,479 | 1 120 | 96,626 | |
1 120 | 96,626 | |||
1 120 | 96,626 | |||
27.09.2024 | 08:10:55,765 | 10 | 96,626 | |
10 | 96,626 | |||
10 | 96,626 | |||
27.09.2024 | 08:10:47,682 | 104 | 96,58 | |
104 | 96,58 | |||
104 | 96,58 | |||
27.09.2024 | 08:10:01,804 | 70 | 96,636 | |
70 | 96,636 | |||
70 | 96,636 | |||
27.09.2024 | 08:09:18,331 | 2 | 96,582 | |
2 | 96,582 | |||
2 | 96,582 | |||
27.09.2024 | 08:07:38,245 | 70 | 96,652 | |
70 | 96,652 | |||
70 | 96,652 | |||
27.09.2024 | 08:07:32,800 | 26 | 96,652 | |
26 | 96,652 | |||
26 | 96,652 | |||
27.09.2024 | 08:07:07,632 | 1 | 96,646 | |
1 | 96,646 | |||
1 | 96,646 | |||
27.09.2024 | 08:05:12,418 | 30 | 96,634 | |
30 | 96,634 | |||
30 | 96,634 | |||
27.09.2024 | 08:05:05,423 | 52 | 96,636 | |
46 | 96,636 | |||
52 | 96,636 | |||
6 | 96,636 | |||
27.09.2024 | 08:05:05,297 | 25 | 96,588 | |
25 | 96,588 | |||
25 | 96,588 | |||
27.09.2024 | 08:04:53,659 | 18 | 96,58 | |
18 | 96,58 | |||
18 | 96,58 | |||
27.09.2024 | 08:04:40,088 | 3 | 96,578 | |
3 | 96,578 | |||
3 | 96,578 | |||
27.09.2024 | 08:04:35,190 | 7 | 96,62 | |
7 | 96,62 | |||
7 | 96,62 | |||
27.09.2024 | 08:04:08,397 | 2 | 96,626 | |
2 | 96,626 | |||
2 | 96,626 | |||
27.09.2024 | 08:03:49,705 | 3 | 96,632 | |
3 | 96,632 | |||
3 | 96,632 | |||
27.09.2024 | 08:03:38,529 | 1 | 96,632 | |
1 | 96,632 | |||
1 | 96,632 | |||
27.09.2024 | 08:03:26,108 | 5 | 96,632 | |
5 | 96,632 | |||
5 | 96,632 | |||
27.09.2024 | 08:02:40,308 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
27.09.2024 | 08:02:08,221 | 4 | 96,62 | |
4 | 96,62 | |||
4 | 96,62 | |||
27.09.2024 | 08:00:54,213 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
27.09.2024 | 08:00:44,517 | 6 | 96,60 | |
6 | 96,60 | |||
6 | 96,60 | |||
27.09.2024 | 08:00:38,211 | 21 | 96,596 | |
21 | 96,596 | |||
21 | 96,596 | |||
27.09.2024 | 08:00:34,961 | 2 | 96,552 | |
2 | 96,552 | |||
2 | 96,552 | |||
27.09.2024 | 08:00:33,032 | 195 | 96,596 | |
195 | 96,596 | |||
195 | 96,596 | |||
27.09.2024 | 08:00:30,851 | 67 | 96,594 | |
67 | 96,594 | |||
67 | 96,594 | |||
27.09.2024 | 08:00:27,494 | 5 | 96,552 | |
5 | 96,552 | |||
5 | 96,552 | |||
27.09.2024 | 08:00:26,319 | 4 | 96,544 | |
4 | 96,544 | |||
4 | 96,544 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:20:40
Letzte Aktualisierung:
27.09.2024 @ 11:20:40