Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2949

1999

48,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:23:17,527	8		48,10
			8	48,10
			8	48,10
27.09.2024	15:22:59,373	31		48,08
			31	48,08
			31	48,08
27.09.2024	15:22:45,894	30		48,085
			30	48,085
			30	48,085
27.09.2024	15:22:44,255	60		48,075
			60	48,075
			60	48,075
27.09.2024	15:22:31,052	15		48,08
			15	48,08
			15	48,08
27.09.2024	15:22:30,164	10		48,085
			10	48,085
			10	48,085
27.09.2024	15:22:27,584	120		48,08
			120	48,08
			120	48,08
27.09.2024	15:22:23,232	100		48,08
			100	48,08
			100	48,08
27.09.2024	15:22:03,881	220		48,08
			220	48,08
			220	48,08
27.09.2024	15:21:46,527	400		48,075
			400	48,075
			400	48,075
27.09.2024	15:21:35,957	600		48,075
			600	48,075
			600	48,075
27.09.2024	15:21:34,571	55		48,075
			55	48,075
			55	48,075
27.09.2024	15:21:01,585	220		48,07
			220	48,07
			220	48,07
27.09.2024	15:20:51,563	70		48,065
			70	48,065
			70	48,065
27.09.2024	15:20:51,494	50		48,06
			50	48,06
			50	48,06
27.09.2024	15:20:37,956	50		48,065
			50	48,065
			50	48,065
27.09.2024	15:20:30,770	150		48,065
			150	48,065
			150	48,065
27.09.2024	15:20:02,039	35		48,08
			35	48,08
			35	48,08
27.09.2024	15:19:39,983	300		48,085
			300	48,085
			300	48,085
27.09.2024	15:19:32,432	100		48,085
			100	48,085
			100	48,085
27.09.2024	15:19:30,562	50		48,075
			50	48,075
			50	48,075
27.09.2024	15:19:08,616	188		48,08
			188	48,08
			188	48,08
27.09.2024	15:19:05,298	100		48,08
			100	48,08
			100	48,08
27.09.2024	15:19:02,522	87		48,08
			87	48,08
			87	48,08
27.09.2024	15:18:55,204	410		48,08
			10	48,08
			400	48,08
			400	48,08
			10	48,08
27.09.2024	15:18:26,321	600		48,08
			600	48,08
			600	48,08
27.09.2024	15:18:21,772	25		48,085
			25	48,085
			25	48,085
27.09.2024	15:17:58,725	100		48,095
			100	48,095
			100	48,095
27.09.2024	15:17:54,971	200		48,09
			200	48,09
			200	48,09
27.09.2024	15:17:53,730	40		48,085
			40	48,085
			40	48,085
27.09.2024	15:17:52,733	100		48,085
			100	48,085
			100	48,085
27.09.2024	15:17:44,188	10		48,105
			10	48,105
			10	48,105
27.09.2024	15:17:12,766	30		48,115
			30	48,115
			30	48,115
27.09.2024	15:16:51,747	500		48,115
			500	48,115
			500	48,115
27.09.2024	15:16:42,226	30		48,115
			30	48,115
			30	48,115
27.09.2024	15:15:37,268	12		48,10
			12	48,10
			12	48,10
27.09.2024	15:15:28,247	300		48,13
			300	48,13
			300	48,13
27.09.2024	15:14:29,244	50		48,16
			50	48,16
			50	48,16
27.09.2024	15:14:26,384	30		48,15
			30	48,15
			30	48,15
27.09.2024	15:14:07,522	45		48,15
			45	48,15
			45	48,15
27.09.2024	15:14:02,667	100		48,15
			100	48,15
			100	48,15
27.09.2024	15:14:00,158	200		48,15
			200	48,15
			200	48,15
27.09.2024	15:13:52,314	65		48,15
			65	48,15
			65	48,15
27.09.2024	15:13:47,733	35		48,15
			35	48,15
			35	48,15
27.09.2024	15:13:38,159	40		48,145
			40	48,145
			40	48,145
27.09.2024	15:13:15,265	200		48,15
			200	48,15
			200	48,15
27.09.2024	15:12:42,861	40		48,16
			40	48,16
			40	48,16
27.09.2024	15:12:32,278	40		48,155
			40	48,155
			40	48,155
27.09.2024	15:12:22,464	55		48,15
			55	48,15
			55	48,15
27.09.2024	15:12:05,544	350		48,185
			350	48,185
			350	48,185
27.09.2024	15:11:35,127	50		48,19
			50	48,19
			50	48,19
27.09.2024	15:11:31,376	100		48,19
			100	48,19
			100	48,19
27.09.2024	15:11:09,994	20		48,19
			20	48,19
			20	48,19
27.09.2024	15:10:45,861	3		48,195
			3	48,195
			3	48,195
27.09.2024	15:10:44,281	50		48,20
			50	48,20
			50	48,20
27.09.2024	15:10:19,902	500		48,22
			500	48,22
			500	48,22
27.09.2024	15:10:18,342	60		48,21
			60	48,21
			60	48,21
27.09.2024	15:10:02,170	200		48,205
			200	48,205
			200	48,205
27.09.2024	15:09:56,349	60		48,20
			60	48,20
			60	48,20
27.09.2024	15:09:51,219	50		48,20
			50	48,20
			50	48,20
27.09.2024	15:09:46,261	110		48,195
			110	48,195
			110	48,195
27.09.2024	15:09:39,860	120		48,19
			120	48,19
			120	48,19
27.09.2024	15:09:23,570	104		48,19
			104	48,19
			104	48,19
27.09.2024	15:08:56,220	190		48,18
			190	48,18
			190	48,18
27.09.2024	15:08:38,536	250		48,195
			250	48,195
			250	48,195
27.09.2024	15:08:10,912	45		48,185
			45	48,185
			45	48,185
27.09.2024	15:07:57,031	25		48,195
			25	48,195
			25	48,195
27.09.2024	15:07:54,076	3		48,195
			3	48,195
			3	48,195
27.09.2024	15:07:26,246	50		48,20
			50	48,20
			50	48,20
27.09.2024	15:06:54,416	25		48,18
			25	48,18
			25	48,18
27.09.2024	15:06:48,161	2 480		48,175
			200	48,175
			2 250	48,175
			2 480	48,175
			30	48,175
27.09.2024	15:06:30,823	700		48,175
			700	48,175
			700	48,175
27.09.2024	15:06:16,880	220		48,19
			220	48,19
			220	48,19
27.09.2024	15:06:09,292	430		48,20
			30	48,20
			430	48,20
			400	48,20
27.09.2024	15:06:03,320	595		48,20
			595	48,20
			50	48,20
			500	48,20
			45	48,20
27.09.2024	15:05:53,049	20		48,19
			20	48,19
			20	48,19
27.09.2024	15:05:51,501	132		48,18
			52	48,18
			80	48,18
			132	48,18
27.09.2024	15:05:51,081	20		48,175
			20	48,175
			20	48,175
27.09.2024	15:05:39,458	200		48,16
			200	48,16
			200	48,16
27.09.2024	15:05:23,392	30		48,15
			30	48,15
			30	48,15
27.09.2024	15:05:09,285	100		48,145
			100	48,145
			100	48,145
27.09.2024	15:05:08,086	350		48,15
			350	48,15
			50	48,15
			300	48,15
27.09.2024	15:05:05,509	112		48,12
			100	48,12
			112	48,12
			12	48,12
27.09.2024	15:04:32,275	400		48,12
			400	48,12
			400	48,12
27.09.2024	15:04:31,899	260		48,115
			260	48,115
			260	48,115
27.09.2024	15:04:31,443	65		48,115
			65	48,115
			65	48,115
27.09.2024	15:04:15,845	1		48,105
			1	48,105
			1	48,105
27.09.2024	15:03:53,654	2 321		48,08
			21	48,08
			2 321	48,08
			2 300	48,08
27.09.2024	15:03:43,211	700		48,095
			700	48,095
			700	48,095
27.09.2024	15:03:41,768	50		48,095
			50	48,095
			50	48,095
27.09.2024	15:03:28,609	100		48,10
			100	48,10
			100	48,10
27.09.2024	15:03:14,006	62		48,10
			62	48,10
			62	48,10
27.09.2024	15:03:10,814	52		48,10
			52	48,10
			22	48,10
			30	48,10
27.09.2024	15:03:01,222	500		48,095
			500	48,095
			500	48,095
27.09.2024	15:02:57,900	400		48,09
			400	48,09
			400	48,09
27.09.2024	15:02:53,339	30		48,09
			30	48,09
			30	48,09
27.09.2024	15:02:52,054	20		48,08
			20	48,08
			20	48,08
27.09.2024	15:02:51,487	100		48,085
			100	48,085
			100	48,085
27.09.2024	15:02:15,787	600		48,085
			600	48,085
			600	48,085
27.09.2024	15:01:42,263	150		48,08
			150	48,08
			150	48,08
27.09.2024	15:01:37,578	20		48,08
			20	48,08
			20	48,08
27.09.2024	15:01:33,931	25		48,08
			25	48,08
			25	48,08
27.09.2024	15:01:31,457	100		48,075
			100	48,075
			100	48,075
27.09.2024	15:01:13,637	75		48,08
			75	48,08
			75	48,08
27.09.2024	15:00:09,141	20		48,13
			20	48,13
			20	48,13
27.09.2024	15:00:07,837	10		48,11
			10	48,11
			10	48,11
27.09.2024	14:59:58,041	69		48,13
			69	48,13
			69	48,13
27.09.2024	14:59:42,373	200		48,12
			200	48,12
			200	48,12
27.09.2024	14:59:36,210	800		48,12
			800	48,12
			800	48,12
27.09.2024	14:59:28,238	32		48,12
			32	48,12
			32	48,12
27.09.2024	14:59:21,886	210		48,12
			210	48,12
			210	48,12
27.09.2024	14:59:20,454	200		48,12
			200	48,12
			200	48,12
27.09.2024	14:59:14,252	10		48,11
			10	48,11
			10	48,11
27.09.2024	14:59:02,842	600		48,115
			600	48,115
			600	48,115
27.09.2024	14:58:58,423	500		48,11
			500	48,11
			500	48,11
27.09.2024	14:58:33,748	5 072		48,11
			4 955	48,11
			4 872	48,11
			117	48,11
			200	48,11
27.09.2024	14:58:14,227	600		48,11
			600	48,11
			600	48,11
27.09.2024	14:57:51,273	50		48,10
			50	48,10
			50	48,10
27.09.2024	14:57:45,149	600		48,10
			600	48,10
			600	48,10
27.09.2024	14:57:37,522	50		48,10
			50	48,10
			50	48,10
27.09.2024	14:57:28,084	40		48,10
			40	48,10
			40	48,10
27.09.2024	14:57:17,837	70		48,09
			70	48,09
			70	48,09
27.09.2024	14:56:48,788	100		48,09
			100	48,09
			100	48,09
27.09.2024	14:56:41,940	300		48,08
			300	48,08
			300	48,08
27.09.2024	14:56:34,573	700		48,09
			700	48,09
			700	48,09
27.09.2024	14:56:25,167	9		48,11
			9	48,11
			9	48,11
27.09.2024	14:56:16,505	130		48,10
			130	48,10
			130	48,10
27.09.2024	14:56:10,356	100		48,125
			100	48,125
			100	48,125
27.09.2024	14:56:01,420	500		48,13
			500	48,13
			500	48,13
27.09.2024	14:56:00,076	20		48,12
			20	48,12
			20	48,12
27.09.2024	14:55:28,592	47		48,13
			47	48,13
			47	48,13
27.09.2024	14:55:19,128	16		48,12
			16	48,12
			16	48,12
27.09.2024	14:55:10,306	100		48,11
			100	48,11
			100	48,11
27.09.2024	14:55:06,896	600		48,11
			600	48,11
			600	48,11
27.09.2024	14:54:51,059	50		48,10
			50	48,10
			50	48,10
27.09.2024	14:54:28,515	250		48,105
			250	48,105
			250	48,105
27.09.2024	14:54:23,664	5		48,105
			5	48,105
			5	48,105
27.09.2024	14:54:16,446	10		48,11
			10	48,11
			10	48,11
27.09.2024	14:54:07,938	500		48,12
			500	48,12
			500	48,12
27.09.2024	14:53:50,538	14		48,095
			14	48,095
			14	48,095
27.09.2024	14:53:35,671	185		48,09
			185	48,09
			185	48,09
27.09.2024	14:53:29,475	60		48,10
			60	48,10
			60	48,10
27.09.2024	14:53:08,766	100		48,085
			100	48,085
			100	48,085
27.09.2024	14:52:45,634	103		48,09
			103	48,09
			103	48,09
27.09.2024	14:52:35,732	200		48,09
			200	48,09
			200	48,09
27.09.2024	14:52:23,413	200		48,09
			200	48,09
			200	48,09
27.09.2024	14:52:03,461	250		48,125
			100	48,125
			250	48,125
			150	48,125
27.09.2024	14:51:51,607	600		48,11
			600	48,11
			600	48,11
27.09.2024	14:51:16,846	1		48,125
			1	48,125
			1	48,125
27.09.2024	14:51:06,465	300		48,12
			300	48,12
			300	48,12
27.09.2024	14:50:58,967	280		48,135
			280	48,135
			280	48,135
27.09.2024	14:50:48,819	100		48,12
			100	48,12
			100	48,12
27.09.2024	14:50:44,208	20		48,145
			20	48,145
			20	48,145
27.09.2024	14:50:25,349	280		48,145
			280	48,145
			280	48,145
27.09.2024	14:50:15,797	30		48,155
			30	48,155
			30	48,155
27.09.2024	14:50:05,468	11		48,155
			11	48,155
			11	48,155
27.09.2024	14:49:59,761	320		48,145
			320	48,145
			320	48,145
27.09.2024	14:49:14,350	600		48,15
			600	48,15
			600	48,15
27.09.2024	14:48:45,465	135		48,14
			1	48,14
			85	48,14
			134	48,14
			50	48,14
27.09.2024	14:48:29,702	500		48,14
			500	48,14
			500	48,14
27.09.2024	14:48:28,785	400		48,14
			400	48,14
			400	48,14
27.09.2024	14:48:22,651	5		48,15
			5	48,15
			5	48,15
27.09.2024	14:48:10,835	10		48,14
			10	48,14
			10	48,14
27.09.2024	14:47:59,471	60		48,135
			60	48,135
			60	48,135
27.09.2024	14:47:49,068	49		48,135
			49	48,135
			49	48,135
27.09.2024	14:46:34,181	500		48,15
			500	48,15
			500	48,15
27.09.2024	14:46:11,273	529		48,175
			529	48,175
			529	48,175
27.09.2024	14:45:50,644	456		48,16
			456	48,16
			456	48,16
27.09.2024	14:45:45,457	100		48,16
			100	48,16
			100	48,16
27.09.2024	14:45:35,119	150		48,17
			150	48,17
			150	48,17
27.09.2024	14:45:34,981	34		48,15
			34	48,15
			34	48,15
27.09.2024	14:45:02,744	250		48,15
			250	48,15
			250	48,15
27.09.2024	14:45:00,918	322		48,155
			322	48,155
			322	48,155
27.09.2024	14:44:57,612	120		48,15
			120	48,15
			120	48,15
27.09.2024	14:44:20,640	177		48,145
			177	48,145
			177	48,145
27.09.2024	14:44:11,733	160		48,145
			160	48,145
			160	48,145
27.09.2024	14:44:11,644	31		48,15
			31	48,15
			31	48,15
27.09.2024	14:43:59,752	200		48,165
			200	48,165
			200	48,165
27.09.2024	14:43:52,124	50		48,16
			50	48,16
			50	48,16
27.09.2024	14:43:45,466	15		48,16
			15	48,16
			15	48,16
27.09.2024	14:43:34,556	222		48,155
			222	48,155
			222	48,155
27.09.2024	14:43:27,592	20		48,17
			20	48,17
			20	48,17
27.09.2024	14:43:10,837	600		48,18
			600	48,18
			600	48,18
27.09.2024	14:42:26,941	200		48,175
			200	48,175
			200	48,175
27.09.2024	14:42:23,825	20		48,175
			20	48,175
			20	48,175
27.09.2024	14:42:02,526	15		48,175
			15	48,175
			15	48,175
27.09.2024	14:41:47,331	10		48,185
			10	48,185
			10	48,185
27.09.2024	14:41:31,875	600		48,19
			600	48,19
			600	48,19
27.09.2024	14:41:28,121	125		48,19
			125	48,19
			125	48,19
27.09.2024	14:41:27,996	16		48,18
			16	48,18
			16	48,18
27.09.2024	14:41:15,347	4 675		48,18
			4 675	48,18
			4 675	48,18
27.09.2024	14:40:51,112	600		48,195
			600	48,195
			600	48,195
27.09.2024	14:40:50,908	100		48,195
			100	48,195
			100	48,195
27.09.2024	14:39:24,175	25		48,22
			25	48,22
			25	48,22
27.09.2024	14:39:15,630	25		48,225
			25	48,225
			25	48,225
27.09.2024	14:39:14,753	30		48,225
			30	48,225
			30	48,225
27.09.2024	14:39:04,291	1 136		48,21
			36	48,21
			1 136	48,21
			1 100	48,21
27.09.2024	14:38:54,369	600		48,23
			600	48,23
			600	48,23
27.09.2024	14:38:36,185	253		48,24
			253	48,24
			253	48,24
27.09.2024	14:38:35,280	20		48,235
			20	48,235
			20	48,235
27.09.2024	14:38:34,242	70		48,235
			70	48,235
			70	48,235
27.09.2024	14:38:26,173	40		48,245
			40	48,245
			40	48,245
27.09.2024	14:38:23,658	88		48,24
			88	48,24
			88	48,24
27.09.2024	14:38:16,868	455		48,235
			455	48,235
			455	48,235
27.09.2024	14:38:14,198	9 579		48,23
			90	48,23
			1 104	48,23
			9 419	48,23
			8 385	48,23
			160	48,23
27.09.2024	14:37:52,821	600		48,23
			581	48,23
			600	48,23
			19	48,23
27.09.2024	14:37:44,034	10		48,225
			10	48,225
			10	48,225
27.09.2024	14:37:43,716	600		48,225
			600	48,225
			600	48,225
27.09.2024	14:37:40,538	600		48,225
			600	48,225
			600	48,225
27.09.2024	14:37:39,018	240		48,22
			200	48,22
			40	48,22
			240	48,22
27.09.2024	14:37:35,302	120		48,215
			120	48,215
			120	48,215
27.09.2024	14:37:33,488	200		48,20
			200	48,20
			200	48,20
27.09.2024	14:36:52,928	100		48,20
			100	48,20
			100	48,20
27.09.2024	14:36:46,816	30		48,195
			30	48,195
			30	48,195
27.09.2024	14:36:42,196	215		48,20
			185	48,20
			30	48,20
			215	48,20
27.09.2024	14:36:38,773	30		48,19
			30	48,19
			30	48,19
27.09.2024	14:36:32,771	25		48,175
			25	48,175
			25	48,175
27.09.2024	14:36:32,242	50		48,175
			50	48,175
			50	48,175
27.09.2024	14:36:28,747	325		48,175
			325	48,175
			325	48,175
27.09.2024	14:36:18,508	480		48,175
			480	48,175
			480	48,175
27.09.2024	14:36:09,697	200		48,17
			200	48,17
			200	48,17
27.09.2024	14:36:03,955	125		48,18
			125	48,18
			125	48,18
27.09.2024	14:36:00,368	13		48,195
			13	48,195
			13	48,195
27.09.2024	14:35:33,396	242		48,21
			242	48,21
			42	48,21
			200	48,21
27.09.2024	14:35:33,304	593		48,20
			43	48,20
			100	48,20
			450	48,20
			478	48,20
			20	48,20
			95	48,20
27.09.2024	14:34:49,548	2 000		48,20
			2 000	48,20
			2 000	48,20
27.09.2024	14:34:34,063	1 140		48,20
			1 140	48,20
			730	48,20
			40	48,20
			120	48,20
			200	48,20
			50	48,20
27.09.2024	14:33:43,940	800		48,20
			270	48,20
			430	48,20
			800	48,20
			100	48,20
27.09.2024	14:33:36,111	100		48,20
			70	48,20
			30	48,20
			100	48,20
27.09.2024	14:32:20,154	600		48,20
			600	48,20
			100	48,20
			500	48,20
27.09.2024	14:32:11,090	30		48,19
			30	48,19
			30	48,19
27.09.2024	14:31:42,992	30		48,17
			30	48,17
			30	48,17
27.09.2024	14:31:19,360	5		48,155
			5	48,155
			5	48,155
27.09.2024	14:30:56,711	200		48,18
			200	48,18
			200	48,18
27.09.2024	14:30:33,517	100		48,175
			100	48,175
			100	48,175
27.09.2024	14:30:10,631	20		48,18
			20	48,18
			20	48,18
27.09.2024	14:30:08,069	50		48,155
			50	48,155
			50	48,155
27.09.2024	14:29:57,438	50		48,16
			50	48,16
			50	48,16
27.09.2024	14:29:53,553	250		48,16
			250	48,16
			250	48,16
27.09.2024	14:29:41,623	100		48,165
			100	48,165
			100	48,165
27.09.2024	14:29:32,720	250		48,15
			250	48,15
			250	48,15
27.09.2024	14:29:28,186	200		48,105
			200	48,105
			200	48,105
27.09.2024	14:29:27,394	50		48,135
			50	48,135
			50	48,135
27.09.2024	14:29:15,177	100		48,10
			100	48,10
			100	48,10
27.09.2024	14:29:10,394	40		48,075
			40	48,075
			40	48,075
27.09.2024	14:28:56,031	388		48,055
			388	48,055
			388	48,055
27.09.2024	14:28:27,799	44		48,08
			44	48,08
			44	48,08
27.09.2024	14:28:19,094	116		48,08
			116	48,08
			116	48,08
27.09.2024	14:28:14,510	1		48,09
			1	48,09
			1	48,09
27.09.2024	14:28:09,770	170		48,085
			170	48,085
			170	48,085
27.09.2024	14:27:44,756	215		48,065
			65	48,065
			150	48,065
			215	48,065
27.09.2024	14:27:27,637	1 510		48,065
			850	48,065
			1 510	48,065
			400	48,065
			260	48,065
27.09.2024	14:26:58,487	600		48,085
			600	48,085
			600	48,085
27.09.2024	14:26:52,828	40		48,09
			40	48,09
			40	48,09
27.09.2024	14:26:42,706	37		48,085
			37	48,085
			37	48,085
27.09.2024	14:26:27,985	200		48,12
			200	48,12
			200	48,12
27.09.2024	14:26:21,218	100		48,155
			100	48,155
			100	48,155
27.09.2024	14:26:07,060	900		48,19
			400	48,19
			500	48,19
			900	48,19
27.09.2024	14:25:55,861	640		48,18
			600	48,18
			640	48,18
			40	48,18
27.09.2024	14:25:18,919	800		48,19
			800	48,19
			800	48,19
27.09.2024	14:25:08,479	100		48,18
			100	48,18
			100	48,18
27.09.2024	14:24:11,737	150		48,175
			150	48,175
			150	48,175
27.09.2024	14:24:09,941	20		48,175
			20	48,175
			20	48,175
27.09.2024	14:23:57,804	50		48,17
			50	48,17
			50	48,17
27.09.2024	14:23:35,964	21		48,165
			21	48,165
			21	48,165
27.09.2024	14:23:09,846	320		48,135
			320	48,135
			320	48,135
27.09.2024	14:23:09,120	30		48,13
			30	48,13
			30	48,13
27.09.2024	14:22:49,112	10		48,125
			10	48,125
			10	48,125
27.09.2024	14:22:33,938	171		48,12
			171	48,12
			150	48,12
			21	48,12
27.09.2024	14:22:31,847	268		48,10
			268	48,10
			268	48,10
27.09.2024	14:22:31,727	1 002		48,10
			632	48,10
			350	48,10
			2	48,10
			1 000	48,10
			20	48,10
27.09.2024	14:21:35,612	600		48,10
			500	48,10
			600	48,10
			100	48,10
27.09.2024	14:21:23,860	122		48,095
			122	48,095
			122	48,095
27.09.2024	14:21:14,568	250		48,095
			250	48,095
			250	48,095
27.09.2024	14:21:09,962	100		48,09
			100	48,09
			100	48,09
27.09.2024	14:21:09,739	50		48,095
			50	48,095
			50	48,095
27.09.2024	14:21:09,425	188		48,09
			188	48,09
			188	48,09
27.09.2024	14:20:32,814	125		48,085
			125	48,085
			125	48,085
27.09.2024	14:20:29,847	72		48,095
			72	48,095
			72	48,095
27.09.2024	14:20:21,807	50		48,09
			50	48,09
			50	48,09
27.09.2024	14:20:06,629	3		48,065
			3	48,065
			3	48,065
27.09.2024	14:20:00,303	200		48,06
			200	48,06
			200	48,06
27.09.2024	14:19:20,516	20		48,065
			20	48,065
			20	48,065
27.09.2024	14:19:16,179	150		48,065
			150	48,065
			150	48,065
27.09.2024	14:18:23,432	6		48,065
			6	48,065
			6	48,065
27.09.2024	14:18:14,316	40		48,06
			40	48,06
			40	48,06
27.09.2024	14:17:39,663	400		48,04
			400	48,04
			400	48,04
27.09.2024	14:17:19,360	100		48,04
			100	48,04
			100	48,04
27.09.2024	14:16:41,964	2 400		48,04
			2 400	48,04
			2 400	48,04
27.09.2024	14:16:34,884	600		48,06
			600	48,06
			600	48,06
27.09.2024	14:16:10,884	150		48,07
			150	48,07
			150	48,07
27.09.2024	14:15:44,752	50		48,06
			50	48,06
			50	48,06
27.09.2024	14:15:40,162	400		48,045
			400	48,045
			400	48,045
27.09.2024	14:15:28,741	130		48,05
			130	48,05
			130	48,05
27.09.2024	14:15:19,449	45		48,045
			45	48,045
			45	48,045
27.09.2024	14:15:09,279	100		48,035
			100	48,035
			100	48,035
27.09.2024	14:15:08,436	100		48,045
			100	48,045
			100	48,045
27.09.2024	14:15:06,892	160		48,035
			160	48,035
			160	48,035
27.09.2024	14:15:02,122	100		48,035
			100	48,035
			100	48,035
27.09.2024	14:14:58,519	55		48,035
			55	48,035
			55	48,035
27.09.2024	14:14:53,388	100		48,04
			100	48,04
			100	48,04
27.09.2024	14:14:34,135	600		48,065
			600	48,065
			600	48,065
27.09.2024	14:14:31,855	130		48,06
			130	48,06
			130	48,06
27.09.2024	14:14:24,361	300		48,06
			300	48,06
			300	48,06
27.09.2024	14:14:22,304	466		48,06
			466	48,06
			466	48,06
27.09.2024	14:14:06,876	50		48,06
			50	48,06
			50	48,06
27.09.2024	14:14:00,788	250		48,06
			250	48,06
			250	48,06
27.09.2024	14:13:42,270	100		48,055
			100	48,055
			100	48,055
27.09.2024	14:13:41,737	300		48,055
			300	48,055
			300	48,055
27.09.2024	14:13:39,339	60		48,05
			60	48,05
			60	48,05
27.09.2024	14:13:19,511	600		48,055
			600	48,055
			600	48,055
27.09.2024	14:13:17,931	83		48,045
			83	48,045
			83	48,045
27.09.2024	14:13:13,728	65		48,045
			65	48,045
			65	48,045
27.09.2024	14:13:10,545	100		48,045
			100	48,045
			100	48,045
27.09.2024	14:13:03,178	176		48,045
			176	48,045
			176	48,045
27.09.2024	14:12:55,805	250		48,05
			250	48,05
			250	48,05
27.09.2024	14:12:51,885	221		48,055
			200	48,055
			221	48,055
			21	48,055
27.09.2024	14:12:01,255	600		48,055
			600	48,055
			600	48,055

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,095 / Ask: 48,10
Stückzahl: 732 247
+6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:23:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung