Tradegate Exchange

Mercedes-Benz Group AG

1065

924

55,82

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	17:18:02,227	100		55,82
			100	55,82
			100	55,82
31/10/2024	17:15:50,668	5		55,80
			5	55,80
			5	55,80
31/10/2024	17:15:36,792	30		55,81
			30	55,81
			30	55,81
31/10/2024	17:15:18,396	40		55,83
			40	55,83
			40	55,83
31/10/2024	17:13:38,813	20		55,81
			20	55,81
			20	55,81
31/10/2024	17:13:13,990	5		55,83
			5	55,83
			5	55,83
31/10/2024	17:12:51,409	108		55,83
			108	55,83
			108	55,83
31/10/2024	17:12:48,907	4		55,83
			4	55,83
			4	55,83
31/10/2024	17:12:12,801	3		55,84
			3	55,84
			3	55,84
31/10/2024	17:12:01,363	100		55,84
			100	55,84
			100	55,84
31/10/2024	17:10:46,795	30		55,87
			30	55,87
			30	55,87
31/10/2024	17:09:28,670	116		55,87
			116	55,87
			116	55,87
31/10/2024	17:09:21,176	150		55,88
			150	55,88
			150	55,88
31/10/2024	17:09:06,445	100		55,87
			100	55,87
			100	55,87
31/10/2024	17:08:24,968	400		55,86
			400	55,86
			400	55,86
31/10/2024	17:08:16,086	3 040		55,84
			3 000	55,84
			3 040	55,84
			40	55,84
31/10/2024	17:07:44,836	800		55,86
			800	55,86
			800	55,86
31/10/2024	17:07:08,834	800		55,86
			800	55,86
			800	55,86
31/10/2024	17:07:01,749	60		55,85
			60	55,85
			60	55,85
31/10/2024	17:04:10,437	3		55,78
			3	55,78
			3	55,78
31/10/2024	17:03:39,486	170		55,77
			170	55,77
			170	55,77
31/10/2024	17:03:36,955	25		55,78
			25	55,78
			25	55,78
31/10/2024	17:03:02,548	46		55,76
			46	55,76
			46	55,76
31/10/2024	17:02:45,663	8		55,78
			8	55,78
			8	55,78
31/10/2024	17:02:22,506	100		55,81
			100	55,81
			100	55,81
31/10/2024	17:00:21,457	15		55,86
			15	55,86
			15	55,86
31/10/2024	17:00:09,031	2		55,86
			2	55,86
			2	55,86
31/10/2024	16:59:39,662	50		55,86
			50	55,86
			50	55,86
31/10/2024	16:58:30,990	300		55,84
			300	55,84
			300	55,84
31/10/2024	16:57:54,826	800		55,82
			800	55,82
			800	55,82
31/10/2024	16:57:48,832	67		55,81
			67	55,81
			67	55,81
31/10/2024	16:57:23,788	66		55,82
			66	55,82
			66	55,82
31/10/2024	16:57:22,247	10		55,83
			10	55,83
			10	55,83
31/10/2024	16:56:52,603	530		55,82
			530	55,82
			530	55,82
31/10/2024	16:55:55,765	17		55,82
			17	55,82
			17	55,82
31/10/2024	16:55:02,746	150		55,83
			150	55,83
			150	55,83
31/10/2024	16:54:42,920	100		55,82
			100	55,82
			100	55,82
31/10/2024	16:53:47,389	189		55,82
			189	55,82
			189	55,82
31/10/2024	16:53:19,600	40		55,81
			40	55,81
			40	55,81
31/10/2024	16:51:18,909	100		55,86
			100	55,86
			100	55,86
31/10/2024	16:50:53,346	50		55,88
			50	55,88
			50	55,88
31/10/2024	16:50:52,963	25		55,87
			25	55,87
			25	55,87
31/10/2024	16:50:52,412	143		55,87
			143	55,87
			143	55,87
31/10/2024	16:50:47,771	50		55,87
			50	55,87
			50	55,87
31/10/2024	16:50:47,003	150		55,88
			150	55,88
			150	55,88
31/10/2024	16:50:12,718	200		55,88
			200	55,88
			200	55,88
31/10/2024	16:50:09,031	13		55,87
			13	55,87
			13	55,87
31/10/2024	16:50:08,796	200		55,88
			200	55,88
			200	55,88
31/10/2024	16:49:20,310	75		55,88
			75	55,88
			75	55,88
31/10/2024	16:48:30,394	50		55,90
			50	55,90
			50	55,90
31/10/2024	16:48:29,159	6		55,89
			6	55,89
			6	55,89
31/10/2024	16:48:26,644	100		55,90
			100	55,90
			100	55,90
31/10/2024	16:47:15,980	9		55,92
			9	55,92
			9	55,92
31/10/2024	16:44:30,736	30		55,91
			30	55,91
			30	55,91
31/10/2024	16:43:38,682	200		55,92
			200	55,92
			200	55,92
31/10/2024	16:43:11,833	4		55,91
			4	55,91
			4	55,91
31/10/2024	16:42:47,584	40		55,90
			40	55,90
			40	55,90
31/10/2024	16:41:07,184	250		55,93
			250	55,93
			250	55,93
31/10/2024	16:40:17,516	5		55,95
			5	55,95
			5	55,95
31/10/2024	16:40:02,256	100		55,95
			100	55,95
			100	55,95
31/10/2024	16:39:36,927	26		55,96
			2	55,96
			24	55,96
			26	55,96
31/10/2024	16:39:29,238	800		55,96
			800	55,96
			800	55,96
31/10/2024	16:39:03,879	300		55,96
			300	55,96
			300	55,96
31/10/2024	16:38:11,708	150		56,00
			150	56,00
			150	56,00
31/10/2024	16:37:32,781	800		56,00
			550	56,00
			250	56,00
			800	56,00
31/10/2024	16:35:14,505	555		55,97
			555	55,97
			555	55,97
31/10/2024	16:35:10,445	8		55,97
			8	55,97
			8	55,97
31/10/2024	16:33:40,166	180		55,94
			180	55,94
			180	55,94
31/10/2024	16:32:59,370	1		55,93
			1	55,93
			1	55,93
31/10/2024	16:32:38,177	10		55,91
			10	55,91
			10	55,91
31/10/2024	16:31:41,877	18		55,88
			18	55,88
			18	55,88
31/10/2024	16:31:19,139	1		55,91
			1	55,91
			1	55,91
31/10/2024	16:31:01,823	110		55,91
			110	55,91
			110	55,91
31/10/2024	16:30:29,320	5		55,93
			5	55,93
			5	55,93
31/10/2024	16:30:12,487	30		55,92
			30	55,92
			30	55,92
31/10/2024	16:29:59,161	110		55,90
			110	55,90
			110	55,90
31/10/2024	16:29:28,222	15		55,91
			15	55,91
			15	55,91
31/10/2024	16:29:19,980	5		55,88
			5	55,88
			5	55,88
31/10/2024	16:29:15,942	35		55,88
			35	55,88
			35	55,88
31/10/2024	16:27:32,609	768		55,85
			768	55,85
			768	55,85
31/10/2024	16:27:20,436	500		55,85
			500	55,85
			500	55,85
31/10/2024	16:26:41,549	532		55,89
			532	55,89
			532	55,89
31/10/2024	16:26:10,144	37		55,90
			37	55,90
			37	55,90
31/10/2024	16:26:03,752	10		55,93
			10	55,93
			10	55,93
31/10/2024	16:25:31,501	10		55,92
			10	55,92
			10	55,92
31/10/2024	16:25:15,861	10		55,94
			10	55,94
			10	55,94
31/10/2024	16:23:04,062	11		55,96
			11	55,96
			11	55,96
31/10/2024	16:22:46,488	8		55,95
			8	55,95
			8	55,95
31/10/2024	16:22:31,572	150		55,95
			150	55,95
			150	55,95
31/10/2024	16:21:58,426	25		55,95
			25	55,95
			25	55,95
31/10/2024	16:21:41,194	26		55,95
			26	55,95
			26	55,95
31/10/2024	16:21:07,779	7		55,95
			7	55,95
			7	55,95
31/10/2024	16:20:21,993	66		55,93
			66	55,93
			66	55,93
31/10/2024	16:19:45,900	60		55,94
			60	55,94
			60	55,94
31/10/2024	16:19:44,591	55		55,94
			55	55,94
			55	55,94
31/10/2024	16:18:54,601	5		55,96
			5	55,96
			5	55,96
31/10/2024	16:18:52,588	10		55,96
			10	55,96
			10	55,96
31/10/2024	16:18:21,054	59		55,93
			59	55,93
			59	55,93
31/10/2024	16:18:00,816	10		55,94
			10	55,94
			10	55,94
31/10/2024	16:17:05,875	10		55,92
			10	55,92
			10	55,92
31/10/2024	16:16:35,058	177		55,92
			177	55,92
			177	55,92
31/10/2024	16:15:13,409	5		55,93
			5	55,93
			5	55,93
31/10/2024	16:14:23,444	4		55,98
			4	55,98
			4	55,98
31/10/2024	16:12:38,272	1 245		55,95
			1 245	55,95
			1 245	55,95
31/10/2024	16:12:29,074	5		55,97
			5	55,97
			5	55,97
31/10/2024	16:12:11,044	40		55,98
			40	55,98
			40	55,98
31/10/2024	16:11:40,727	800		55,97
			800	55,97
			800	55,97
31/10/2024	16:10:49,952	7		55,98
			7	55,98
			7	55,98
31/10/2024	16:10:11,338	2		55,97
			2	55,97
			2	55,97
31/10/2024	16:10:01,011	100		55,96
			100	55,96
			100	55,96
31/10/2024	16:09:16,821	200		55,94
			200	55,94
			200	55,94
31/10/2024	16:09:15,017	50		55,95
			50	55,95
			50	55,95
31/10/2024	16:08:15,707	4		55,95
			4	55,95
			4	55,95
31/10/2024	16:07:40,242	2		55,97
			2	55,97
			2	55,97
31/10/2024	16:07:14,911	25		55,95
			25	55,95
			25	55,95
31/10/2024	16:06:59,802	60		55,91
			60	55,91
			60	55,91
31/10/2024	16:06:26,163	18		55,88
			18	55,88
			18	55,88
31/10/2024	16:04:04,617	50		55,90
			50	55,90
			50	55,90
31/10/2024	16:03:05,019	65		55,89
			65	55,89
			65	55,89
31/10/2024	16:03:01,081	25		55,87
			25	55,87
			25	55,87
31/10/2024	16:02:23,443	20		55,90
			20	55,90
			20	55,90
31/10/2024	16:01:36,815	20		55,89
			20	55,89
			20	55,89
31/10/2024	16:01:06,189	2		55,86
			2	55,86
			2	55,86
31/10/2024	16:00:07,125	1		55,87
			1	55,87
			1	55,87
31/10/2024	16:00:01,136	15		55,84
			15	55,84
			15	55,84
31/10/2024	15:59:22,964	600		55,84
			600	55,84
			600	55,84
31/10/2024	15:59:11,747	8		55,85
			8	55,85
			8	55,85
31/10/2024	15:59:06,272	200		55,85
			200	55,85
			200	55,85
31/10/2024	15:58:57,418	82		55,85
			82	55,85
			82	55,85
31/10/2024	15:58:34,631	5		55,89
			5	55,89
			5	55,89
31/10/2024	15:58:23,148	40		55,88
			40	55,88
			40	55,88
31/10/2024	15:58:04,516	10		55,90
			10	55,90
			10	55,90
31/10/2024	15:57:58,423	1		55,88
			1	55,88
			1	55,88
31/10/2024	15:57:42,133	135		55,88
			135	55,88
			135	55,88
31/10/2024	15:57:33,676	800		55,89
			800	55,89
			800	55,89
31/10/2024	15:56:48,879	95		55,88
			95	55,88
			95	55,88
31/10/2024	15:56:46,761	1		55,88
			1	55,88
			1	55,88
31/10/2024	15:56:45,862	100		55,88
			100	55,88
			100	55,88
31/10/2024	15:56:05,105	50		55,88
			50	55,88
			50	55,88
31/10/2024	15:55:52,662	20		55,93
			20	55,93
			20	55,93
31/10/2024	15:55:31,391	1		55,91
			1	55,91
			1	55,91
31/10/2024	15:55:22,125	98		55,91
			98	55,91
			98	55,91
31/10/2024	15:55:21,661	18		55,91
			18	55,91
			18	55,91
31/10/2024	15:55:21,160	18		55,92
			18	55,92
			18	55,92
31/10/2024	15:54:53,498	1		55,91
			1	55,91
			1	55,91
31/10/2024	15:54:15,461	2		55,94
			2	55,94
			2	55,94
31/10/2024	15:53:49,159	30		55,94
			30	55,94
			30	55,94
31/10/2024	15:53:16,841	1		55,96
			1	55,96
			1	55,96
31/10/2024	15:53:09,136	50		55,96
			50	55,96
			50	55,96
31/10/2024	15:52:41,769	200		55,91
			200	55,91
			200	55,91
31/10/2024	15:51:40,724	65		55,89
			65	55,89
			65	55,89
31/10/2024	15:51:38,768	41		55,89
			41	55,89
			41	55,89
31/10/2024	15:51:19,644	1		55,91
			1	55,91
			1	55,91
31/10/2024	15:50:45,521	1		55,92
			1	55,92
			1	55,92
31/10/2024	15:50:45,052	30		55,93
			30	55,93
			30	55,93
31/10/2024	15:50:33,527	280		55,91
			280	55,91
			280	55,91
31/10/2024	15:49:23,978	50		55,90
			50	55,90
			50	55,90
31/10/2024	15:48:31,903	200		55,87
			200	55,87
			200	55,87
31/10/2024	15:48:25,137	428		55,87
			428	55,87
			428	55,87
31/10/2024	15:48:21,222	1		55,87
			1	55,87
			1	55,87
31/10/2024	15:48:19,343	80		55,88
			80	55,88
			80	55,88
31/10/2024	15:48:13,342	200		55,88
			200	55,88
			200	55,88
31/10/2024	15:48:08,981	1		55,88
			1	55,88
			1	55,88
31/10/2024	15:47:59,713	50		55,86
			50	55,86
			50	55,86
31/10/2024	15:47:39,994	2		55,88
			2	55,88
			2	55,88
31/10/2024	15:47:08,931	500		55,85
			482	55,85
			18	55,85
			500	55,85
31/10/2024	15:46:07,919	1		55,88
			1	55,88
			1	55,88
31/10/2024	15:45:59,253	10		55,87
			10	55,87
			10	55,87
31/10/2024	15:45:51,192	50		55,87
			50	55,87
			50	55,87
31/10/2024	15:45:49,394	50		55,88
			50	55,88
			50	55,88
31/10/2024	15:45:37,655	40		55,88
			40	55,88
			40	55,88
31/10/2024	15:44:50,032	25		55,89
			25	55,89
			25	55,89
31/10/2024	15:44:37,923	10		55,90
			10	55,90
			10	55,90
31/10/2024	15:44:36,583	2		55,90
			2	55,90
			2	55,90
31/10/2024	15:44:30,007	71		55,90
			50	55,90
			15	55,90
			71	55,90
			6	55,90
31/10/2024	15:41:49,680	1		55,92
			1	55,92
			1	55,92
31/10/2024	15:40:52,529	1		55,93
			1	55,93
			1	55,93
31/10/2024	15:40:26,897	50		55,95
			50	55,95
			50	55,95
31/10/2024	15:40:25,030	1		55,96
			1	55,96
			1	55,96
31/10/2024	15:40:13,883	10		55,95
			10	55,95
			10	55,95
31/10/2024	15:40:00,256	154		55,95
			150	55,95
			154	55,95
			4	55,95
31/10/2024	15:39:40,527	3		55,97
			3	55,97
			3	55,97
31/10/2024	15:39:27,422	1		55,97
			1	55,97
			1	55,97
31/10/2024	15:38:53,934	30		55,97
			30	55,97
			30	55,97
31/10/2024	15:38:45,540	2		55,96
			2	55,96
			2	55,96
31/10/2024	15:38:40,048	20		55,96
			20	55,96
			20	55,96
31/10/2024	15:38:20,436	2		55,97
			2	55,97
			2	55,97
31/10/2024	15:38:16,515	20		55,97
			20	55,97
			20	55,97
31/10/2024	15:36:38,062	1		56,01
			1	56,01
			1	56,01
31/10/2024	15:36:19,444	200		56,01
			200	56,01
			200	56,01
31/10/2024	15:36:10,950	47		56,01
			47	56,01
			47	56,01
31/10/2024	15:35:25,928	8		56,05
			8	56,05
			8	56,05
31/10/2024	15:34:10,139	130		56,05
			130	56,05
			130	56,05
31/10/2024	15:33:42,361	10		56,07
			10	56,07
			10	56,07
31/10/2024	15:33:32,199	15		56,06
			15	56,06
			15	56,06
31/10/2024	15:33:09,382	25		56,05
			25	56,05
			25	56,05
31/10/2024	15:32:12,920	35		56,08
			35	56,08
			35	56,08
31/10/2024	15:31:46,655	25		56,06
			25	56,06
			25	56,06
31/10/2024	15:30:40,340	116		56,03
			116	56,03
			115	56,03
			1	56,03
31/10/2024	15:30:09,719	800		56,05
			800	56,05
			800	56,05
31/10/2024	15:30:00,564	2		56,04
			2	56,04
			2	56,04
31/10/2024	15:29:31,740	360		56,03
			360	56,03
			360	56,03
31/10/2024	15:29:31,148	40		56,03
			40	56,03
			40	56,03
31/10/2024	15:29:08,342	11		56,05
			11	56,05
			11	56,05
31/10/2024	15:28:58,203	3		56,05
			3	56,05
			3	56,05
31/10/2024	15:27:48,078	66		56,05
			66	56,05
			66	56,05
31/10/2024	15:24:40,437	2		56,10
			2	56,10
			2	56,10
31/10/2024	15:24:07,532	1		56,12
			1	56,12
			1	56,12
31/10/2024	15:23:22,261	2		56,11
			2	56,11
			2	56,11
31/10/2024	15:19:55,021	4		56,11
			4	56,11
			4	56,11
31/10/2024	15:19:38,610	5		56,10
			5	56,10
			5	56,10
31/10/2024	15:18:56,389	185		56,10
			185	56,10
			185	56,10
31/10/2024	15:18:49,150	50		56,14
			50	56,14
			50	56,14
31/10/2024	15:18:46,733	23		56,14
			23	56,14
			23	56,14
31/10/2024	15:18:32,388	30		56,14
			30	56,14
			30	56,14
31/10/2024	15:18:28,793	500		56,12
			500	56,12
			500	56,12
31/10/2024	15:18:25,474	400		56,12
			400	56,12
			400	56,12
31/10/2024	15:17:46,497	17		56,10
			17	56,10
			17	56,10
31/10/2024	15:13:35,509	22		55,98
			22	55,98
			22	55,98
31/10/2024	15:13:15,535	1		55,99
			1	55,99
			1	55,99
31/10/2024	15:12:53,029	63		56,04
			63	56,04
			63	56,04
31/10/2024	15:12:39,867	19		56,06
			19	56,06
			19	56,06
31/10/2024	15:12:04,385	60		56,06
			60	56,06
			60	56,06
31/10/2024	15:11:55,668	5		56,04
			5	56,04
			5	56,04
31/10/2024	15:11:11,952	1		56,04
			1	56,04
			1	56,04
31/10/2024	15:10:12,403	160		56,04
			160	56,04
			160	56,04
31/10/2024	15:10:04,194	800		56,03
			800	56,03
			800	56,03
31/10/2024	15:09:50,811	20		56,04
			20	56,04
			20	56,04
31/10/2024	15:09:42,135	10		56,01
			10	56,01
			10	56,01
31/10/2024	15:09:40,929	12		56,00
			12	56,00
			12	56,00
31/10/2024	15:09:14,936	300		55,98
			300	55,98
			225	55,98
			50	55,98
			25	55,98
31/10/2024	15:08:46,747	800		56,00
			100	56,00
			50	56,00
			100	56,00
			550	56,00
			800	56,00
31/10/2024	15:08:33,186	40		56,01
			40	56,01
			40	56,01
31/10/2024	15:07:01,194	17		56,06
			17	56,06
			17	56,06
31/10/2024	15:06:58,823	40		56,05
			40	56,05
			40	56,05
31/10/2024	15:05:23,963	90		56,14
			90	56,14
			90	56,14
31/10/2024	15:04:52,055	400		56,15
			400	56,15
			400	56,15
31/10/2024	15:02:48,017	2		56,21
			2	56,21
			2	56,21
31/10/2024	15:00:00,492	100		56,25
			100	56,25
			100	56,25
31/10/2024	14:58:58,999	68		56,25
			68	56,25
			68	56,25
31/10/2024	14:56:17,753	10		56,30
			10	56,30
			10	56,30
31/10/2024	14:55:39,926	3		56,31
			3	56,31
			3	56,31
31/10/2024	14:55:12,063	150		56,27
			150	56,27
			150	56,27
31/10/2024	14:54:23,181	15		56,27
			15	56,27
			15	56,27
31/10/2024	14:53:41,092	60		56,30
			60	56,30
			60	56,30
31/10/2024	14:52:12,378	200		56,29
			200	56,29
			200	56,29
31/10/2024	14:51:49,821	30		56,30
			30	56,30
			30	56,30
31/10/2024	14:51:02,976	100		56,27
			100	56,27
			100	56,27
31/10/2024	14:50:54,695	25		56,26
			25	56,26
			25	56,26
31/10/2024	14:50:44,198	30		56,26
			30	56,26
			30	56,26
31/10/2024	14:50:11,270	20		56,27
			20	56,27
			20	56,27
31/10/2024	14:48:49,013	10		56,27
			10	56,27
			10	56,27
31/10/2024	14:47:22,924	1		56,30
			1	56,30
			1	56,30
31/10/2024	14:45:11,240	50		56,38
			50	56,38
			50	56,38
31/10/2024	14:44:55,390	800		56,40
			800	56,40
			800	56,40
31/10/2024	14:44:49,726	1		56,40
			1	56,40
			1	56,40
31/10/2024	14:44:35,078	400		56,41
			400	56,41
			400	56,41
31/10/2024	14:44:25,782	80		56,41
			80	56,41
			80	56,41
31/10/2024	14:44:21,421	43		56,41
			43	56,41
			43	56,41
31/10/2024	14:44:16,261	40		56,40
			40	56,40
			40	56,40
31/10/2024	14:44:06,841	5		56,41
			5	56,41
			5	56,41
31/10/2024	14:43:04,520	170		56,39
			170	56,39
			170	56,39
31/10/2024	14:40:54,029	1 750		56,40
			1 750	56,40
			1 650	56,40
			100	56,40
31/10/2024	14:40:36,618	500		56,40
			500	56,40
			500	56,40
31/10/2024	14:39:50,640	80		56,37
			80	56,37
			80	56,37
31/10/2024	14:38:14,687	50		56,34
			50	56,34
			50	56,34
31/10/2024	14:36:09,892	15		56,37
			15	56,37
			15	56,37
31/10/2024	14:35:56,780	2		56,36
			2	56,36
			2	56,36
31/10/2024	14:35:20,926	800		56,40
			800	56,40
			50	56,40
			750	56,40
31/10/2024	14:34:43,295	22		56,35
			22	56,35
			22	56,35
31/10/2024	14:34:20,816	6		56,33
			6	56,33
			6	56,33
31/10/2024	14:33:45,216	90		56,34
			90	56,34
			90	56,34
31/10/2024	14:31:19,587	30		56,30
			30	56,30
			30	56,30
31/10/2024	14:30:18,072	756		56,30
			756	56,30
			756	56,30
31/10/2024	14:30:01,717	150		56,32
			150	56,32
			150	56,32
31/10/2024	14:29:53,343	20		56,29
			20	56,29
			20	56,29
31/10/2024	14:29:53,195	15		56,28
			15	56,28
			15	56,28
31/10/2024	14:27:56,863	738		56,28
			738	56,28
			738	56,28
31/10/2024	14:26:09,412	36		56,30
			36	56,30
			36	56,30
31/10/2024	14:25:19,900	300		56,30
			300	56,30
			300	56,30
31/10/2024	14:24:38,945	200		56,28
			200	56,28
			200	56,28
31/10/2024	14:24:02,354	100		56,27
			100	56,27
			100	56,27
31/10/2024	14:23:56,666	17		56,26
			17	56,26
			17	56,26
31/10/2024	14:23:47,012	100		56,26
			100	56,26
			100	56,26
31/10/2024	14:23:22,878	50		56,26
			50	56,26
			50	56,26
31/10/2024	14:22:17,485	54		56,26
			54	56,26
			54	56,26
31/10/2024	14:22:16,333	1		56,27
			1	56,27
			1	56,27
31/10/2024	14:21:46,131	500		56,30
			500	56,30
			477	56,30
			23	56,30
31/10/2024	14:19:06,458	10		56,22
			10	56,22
			10	56,22
31/10/2024	14:18:32,852	24		56,22
			24	56,22
			24	56,22
31/10/2024	14:18:05,203	10		56,24
			10	56,24
			10	56,24
31/10/2024	14:17:22,913	25		56,24
			25	56,24
			25	56,24
31/10/2024	14:16:48,921	2		56,27
			2	56,27
			2	56,27
31/10/2024	14:14:53,598	155		56,25
			155	56,25
			155	56,25
31/10/2024	14:13:26,366	20		56,25
			20	56,25
			20	56,25
31/10/2024	14:10:40,770	2		56,26
			2	56,26
			2	56,26
31/10/2024	14:09:36,863	305		56,26
			305	56,26
			305	56,26
31/10/2024	14:08:50,344	20		56,24
			20	56,24
			20	56,24
31/10/2024	14:08:38,763	6		56,25
			6	56,25
			6	56,25
31/10/2024	14:08:33,733	5		56,25
			5	56,25
			5	56,25
31/10/2024	14:08:07,453	125		56,25
			125	56,25
			125	56,25
31/10/2024	14:06:49,249	121		56,24
			121	56,24
			121	56,24
31/10/2024	14:06:15,593	1		56,23
			1	56,23
			1	56,23
31/10/2024	14:04:46,478	50		56,20
			50	56,20
			50	56,20
31/10/2024	14:04:34,458	20		56,18
			20	56,18
			20	56,18
31/10/2024	14:04:17,336	80		56,19
			80	56,19
			80	56,19
31/10/2024	14:03:43,425	30		56,21
			30	56,21
			30	56,21
31/10/2024	14:02:29,418	30		56,20
			30	56,20
			30	56,20
31/10/2024	14:02:12,114	200		56,21
			200	56,21
			200	56,21
31/10/2024	14:01:31,180	500		56,20
			500	56,20
			500	56,20
31/10/2024	14:00:33,236	50		56,21
			50	56,21
			50	56,21
31/10/2024	13:59:52,762	25		56,25
			25	56,25
			25	56,25
31/10/2024	13:58:41,833	60		56,21
			60	56,21
			60	56,21
31/10/2024	13:58:32,586	1		56,22
			1	56,22
			1	56,22
31/10/2024	13:56:50,035	91		56,20
			91	56,20
			91	56,20
31/10/2024	13:56:31,552	140		56,20
			140	56,20
			140	56,20
31/10/2024	13:54:09,370	7		56,19
			7	56,19
			7	56,19
31/10/2024	13:51:13,505	100		56,19
			100	56,19
			100	56,19
31/10/2024	13:50:47,148	9		56,19
			9	56,19
			9	56,19
31/10/2024	13:50:12,919	1		56,16
			1	56,16
			1	56,16
31/10/2024	13:48:04,770	100		56,22
			100	56,22
			100	56,22
31/10/2024	13:47:52,215	22		56,23
			22	56,23
			22	56,23
31/10/2024	13:47:26,249	100		56,26
			100	56,26
			100	56,26
31/10/2024	13:46:36,386	4		56,29
			4	56,29
			4	56,29
31/10/2024	13:44:35,550	4		56,28
			4	56,28
			4	56,28
31/10/2024	13:44:14,258	3		56,28
			3	56,28
			3	56,28
31/10/2024	13:44:10,211	1		56,29
			1	56,29
			1	56,29
31/10/2024	13:43:51,137	1		56,26
			1	56,26
			1	56,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 376,85 / Vente: 376,95
Volume: 170 823
-6,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 17:18:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)