Tradegate Exchange

RWE AG

584

492

30,78

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:55:20,530	182		30,78
			14	30,78
			182	30,78
			9	30,78
			9	30,78
			150	30,78
21/11/2024	21:48:29,567	33		30,92
			9	30,92
			33	30,92
			5	30,92
			19	30,92
21/11/2024	21:38:12,345	35		30,92
			21	30,92
			3	30,92
			11	30,92
			35	30,92
21/11/2024	21:34:59,379	30		30,79
			19	30,79
			30	30,79
			11	30,79
21/11/2024	21:34:06,388	5		30,79
			5	30,79
			5	30,79
21/11/2024	21:26:31,469	33		30,80
			33	30,80
			14	30,80
			19	30,80
21/11/2024	21:25:42,665	10		30,80
			10	30,80
			9	30,80
			1	30,80
21/11/2024	21:22:32,097	66		30,92
			66	30,92
			36	30,92
			11	30,92
			19	30,92
21/11/2024	21:18:03,411	100		30,85
			100	30,85
			100	30,85
21/11/2024	21:13:32,848	75		30,81
			56	30,81
			19	30,81
			75	30,81
21/11/2024	21:08:18,378	22		30,81
			4	30,81
			22	30,81
			11	30,81
			7	30,81
21/11/2024	21:01:12,106	163		30,93
			46	30,93
			20	30,93
			163	30,93
			97	30,93
21/11/2024	20:59:13,923	30		30,93
			30	30,93
			6	30,93
			5	30,93
			19	30,93
21/11/2024	20:58:33,628	7		30,81
			7	30,81
			7	30,81
21/11/2024	20:56:52,215	24		30,80
			24	30,80
			24	30,80
21/11/2024	20:50:42,878	10		30,79
			10	30,79
			10	30,79
21/11/2024	20:50:14,891	50		30,79
			50	30,79
			19	30,79
			31	30,79
21/11/2024	20:48:17,708	3 500		30,89
			3 500	30,89
			3 500	30,89
21/11/2024	20:47:54,030	500		30,90
			500	30,90
			500	30,90
21/11/2024	20:47:44,034	500		30,90
			500	30,90
			500	30,90
21/11/2024	20:46:24,042	40		30,79
			20	30,79
			40	30,79
			9	30,79
			3	30,79
			8	30,79
21/11/2024	20:39:20,067	80		30,80
			75	30,80
			5	30,80
			80	30,80
21/11/2024	20:32:24,697	1		30,93
			1	30,93
			1	30,93
21/11/2024	20:25:19,859	10		30,80
			5	30,80
			5	30,80
			10	30,80
21/11/2024	20:16:00,930	100		30,83
			100	30,83
			97	30,83
			3	30,83
21/11/2024	20:15:01,447	54		30,83
			54	30,83
			9	30,83
			45	30,83
21/11/2024	20:07:43,483	150		30,93
			150	30,93
			150	30,93
21/11/2024	19:51:54,166	50		30,93
			50	30,93
			50	30,93
21/11/2024	19:50:25,219	200		30,84
			100	30,84
			200	30,84
			25	30,84
			75	30,84
21/11/2024	19:45:40,849	22		30,84
			22	30,84
			22	30,84
21/11/2024	19:43:52,612	10		30,93
			10	30,93
			10	30,93
21/11/2024	19:43:50,258	4		30,93
			4	30,93
			4	30,93
21/11/2024	19:41:11,667	200		30,93
			98	30,93
			102	30,93
			200	30,93
21/11/2024	19:32:31,847	65		30,93
			65	30,93
			65	30,93
21/11/2024	19:31:54,511	4		30,83
			4	30,83
			4	30,83
21/11/2024	19:31:24,084	1		30,83
			1	30,83
			1	30,83
21/11/2024	19:30:51,777	8		30,93
			8	30,93
			8	30,93
21/11/2024	19:30:35,161	150		30,93
			150	30,93
			75	30,93
			75	30,93
21/11/2024	19:24:40,289	14		30,81
			14	30,81
			14	30,81
21/11/2024	19:23:29,163	3		30,81
			3	30,81
			3	30,81
21/11/2024	19:23:20,220	2		30,93
			2	30,93
			2	30,93
21/11/2024	19:17:17,769	1		30,80
			1	30,80
			1	30,80
21/11/2024	19:11:20,443	50		30,93
			50	30,93
			50	30,93
21/11/2024	19:00:32,512	2		30,80
			2	30,80
			2	30,80
21/11/2024	18:58:12,556	5		30,85
			5	30,85
			5	30,85
21/11/2024	18:57:28,823	50		30,93
			50	30,93
			50	30,93
21/11/2024	18:52:58,738	24		30,81
			24	30,81
			24	30,81
21/11/2024	18:46:20,555	500		30,93
			500	30,93
			470	30,93
			30	30,93
21/11/2024	18:44:42,444	448		30,79
			448	30,79
			448	30,79
21/11/2024	18:44:38,955	600		30,79
			600	30,79
			500	30,79
			98	30,79
			2	30,79
21/11/2024	18:36:53,700	100		30,77
			3	30,77
			97	30,77
			100	30,77
21/11/2024	18:30:43,463	11		30,77
			11	30,77
			11	30,77
21/11/2024	18:30:42,092	2		30,91
			2	30,91
			2	30,91
21/11/2024	18:29:35,014	100		30,92
			1	30,92
			99	30,92
			100	30,92
21/11/2024	18:27:20,308	13		30,76
			13	30,76
			13	30,76
21/11/2024	18:14:39,801	51		30,73
			26	30,73
			51	30,73
			25	30,73
21/11/2024	18:13:59,527	774		30,73
			100	30,73
			774	30,73
			500	30,73
			99	30,73
			75	30,73
21/11/2024	18:12:46,426	200		30,87
			192	30,87
			3	30,87
			200	30,87
			5	30,87
21/11/2024	18:08:24,792	100		30,82
			100	30,82
			100	30,82
21/11/2024	18:08:12,566	500		30,82
			500	30,82
			500	30,82
21/11/2024	18:04:31,985	68		30,82
			68	30,82
			68	30,82
21/11/2024	17:59:00,897	75		30,83
			75	30,83
			75	30,83
21/11/2024	17:55:03,983	10		30,71
			5	30,71
			2	30,71
			3	30,71
			10	30,71
21/11/2024	17:43:34,499	80		30,71
			30	30,71
			80	30,71
			50	30,71
21/11/2024	17:42:54,980	20		30,85
			15	30,85
			5	30,85
			20	30,85
21/11/2024	17:40:28,477	20		30,70
			20	30,70
			20	30,70
21/11/2024	17:40:03,557	25		30,70
			25	30,70
			25	30,70
21/11/2024	17:39:17,272	11		30,70
			11	30,70
			11	30,70
21/11/2024	17:34:52,265	1		30,73
			1	30,73
			1	30,73
21/11/2024	17:33:12,544	260		30,84
			260	30,84
			260	30,84
21/11/2024	17:26:04,742	1 000		30,80
			1 000	30,80
			1 000	30,80
21/11/2024	17:25:59,900	60		30,80
			60	30,80
			60	30,80
21/11/2024	17:23:27,496	5		30,81
			5	30,81
			5	30,81
21/11/2024	17:23:10,814	930		30,83
			930	30,83
			930	30,83
21/11/2024	17:18:25,920	518		30,71
			518	30,71
			518	30,71
21/11/2024	17:17:22,760	105		30,71
			105	30,71
			105	30,71
21/11/2024	17:15:32,025	20		30,76
			20	30,76
			20	30,76
21/11/2024	17:15:24,138	10		30,74
			10	30,74
			10	30,74
21/11/2024	17:14:52,500	500		30,74
			497	30,74
			3	30,74
			500	30,74
21/11/2024	17:12:47,395	1		30,77
			1	30,77
			1	30,77
21/11/2024	17:11:14,329	1 700		30,76
			1 700	30,76
			1 700	30,76
21/11/2024	17:10:17,388	80		30,78
			80	30,78
			80	30,78
21/11/2024	17:09:35,536	13		30,78
			13	30,78
			13	30,78
21/11/2024	17:08:12,350	108		30,80
			108	30,80
			108	30,80
21/11/2024	17:08:04,917	199		30,79
			199	30,79
			199	30,79
21/11/2024	17:07:58,541	97		30,81
			97	30,81
			97	30,81
21/11/2024	17:06:38,261	503		30,80
			3	30,80
			503	30,80
			500	30,80
21/11/2024	17:06:21,849	323		30,82
			323	30,82
			323	30,82
21/11/2024	17:04:30,656	30		30,84
			30	30,84
			30	30,84
21/11/2024	17:04:25,088	25		30,84
			25	30,84
			25	30,84
21/11/2024	17:03:45,842	40		30,85
			40	30,85
			40	30,85
21/11/2024	17:01:23,502	195		30,83
			195	30,83
			195	30,83
21/11/2024	16:58:57,760	120		30,84
			120	30,84
			120	30,84
21/11/2024	16:58:07,618	3		30,86
			3	30,86
			3	30,86
21/11/2024	16:57:49,169	3		30,87
			3	30,87
			3	30,87
21/11/2024	16:56:57,238	200		30,90
			200	30,90
			200	30,90
21/11/2024	16:56:24,044	165		30,90
			165	30,90
			165	30,90
21/11/2024	16:56:23,901	100		30,90
			100	30,90
			100	30,90
21/11/2024	16:56:17,571	20		30,90
			20	30,90
			20	30,90
21/11/2024	16:55:46,352	1 500		30,85
			1 500	30,85
			1 500	30,85
21/11/2024	16:54:38,923	12		30,84
			12	30,84
			12	30,84
21/11/2024	16:54:08,969	160		30,82
			160	30,82
			160	30,82
21/11/2024	16:51:55,225	110		30,82
			110	30,82
			110	30,82
21/11/2024	16:50:28,097	25		30,84
			25	30,84
			25	30,84
21/11/2024	16:50:15,856	100		30,84
			100	30,84
			100	30,84
21/11/2024	16:48:35,301	15		30,86
			15	30,86
			15	30,86
21/11/2024	16:44:59,801	5		30,83
			5	30,83
			5	30,83
21/11/2024	16:44:31,227	3		30,85
			3	30,85
			3	30,85
21/11/2024	16:43:20,902	630		30,87
			630	30,87
			630	30,87
21/11/2024	16:39:17,050	35		30,88
			35	30,88
			35	30,88
21/11/2024	16:34:22,151	50		30,90
			50	30,90
			50	30,90
21/11/2024	16:32:52,212	10		30,90
			10	30,90
			10	30,90
21/11/2024	16:31:06,686	58		30,90
			55	30,90
			3	30,90
			58	30,90
21/11/2024	16:30:38,203	450		30,91
			450	30,91
			450	30,91
21/11/2024	16:28:49,593	32		30,95
			32	30,95
			32	30,95
21/11/2024	16:25:39,248	140		30,98
			140	30,98
			140	30,98
21/11/2024	16:24:04,078	100		30,95
			100	30,95
			100	30,95
21/11/2024	16:23:52,597	2		30,97
			2	30,97
			2	30,97
21/11/2024	16:23:21,692	100		30,96
			100	30,96
			100	30,96
21/11/2024	16:23:05,788	1 000		30,97
			1 000	30,97
			1 000	30,97
21/11/2024	16:21:27,390	56		30,95
			56	30,95
			56	30,95
21/11/2024	16:21:11,606	35		30,96
			35	30,96
			35	30,96
21/11/2024	16:20:23,121	25		30,94
			25	30,94
			25	30,94
21/11/2024	16:18:13,635	2 750		30,94
			2 750	30,94
			2 750	30,94
21/11/2024	16:17:17,174	160		30,96
			160	30,96
			160	30,96
21/11/2024	16:14:35,056	38		30,95
			38	30,95
			38	30,95
21/11/2024	16:14:09,276	22		30,95
			22	30,95
			22	30,95
21/11/2024	16:12:48,456	3		30,95
			3	30,95
			3	30,95
21/11/2024	16:11:27,015	206		30,89
			206	30,89
			206	30,89
21/11/2024	16:11:18,372	100		30,89
			100	30,89
			100	30,89
21/11/2024	16:08:42,389	32		30,87
			32	30,87
			32	30,87
21/11/2024	16:08:09,138	32		30,87
			32	30,87
			32	30,87
21/11/2024	16:06:34,146	60		30,84
			60	30,84
			60	30,84
21/11/2024	16:06:25,922	100		30,85
			100	30,85
			100	30,85
21/11/2024	16:04:17,434	100		30,87
			100	30,87
			100	30,87
21/11/2024	16:01:45,843	100		30,90
			100	30,90
			97	30,90
			3	30,90
21/11/2024	16:00:56,930	24		30,92
			24	30,92
			24	30,92
21/11/2024	15:59:42,631	620		30,95
			620	30,95
			620	30,95
21/11/2024	15:59:13,525	2		30,96
			2	30,96
			2	30,96
21/11/2024	15:58:03,088	481		30,95
			481	30,95
			481	30,95
21/11/2024	15:57:53,531	20		30,93
			20	30,93
			20	30,93
21/11/2024	15:56:02,108	95		30,95
			95	30,95
			95	30,95
21/11/2024	15:55:17,888	70		30,98
			70	30,98
			70	30,98
21/11/2024	15:54:45,454	150		30,97
			150	30,97
			150	30,97
21/11/2024	15:54:21,928	630		30,98
			630	30,98
			630	30,98
21/11/2024	15:53:56,973	100		30,91
			100	30,91
			100	30,91
21/11/2024	15:53:52,764	160		30,91
			160	30,91
			160	30,91
21/11/2024	15:53:36,462	3		30,90
			3	30,90
			3	30,90
21/11/2024	15:52:47,527	50		30,93
			50	30,93
			50	30,93
21/11/2024	15:52:43,705	60		30,94
			60	30,94
			60	30,94
21/11/2024	15:52:39,574	1 000		30,95
			1 000	30,95
			1 000	30,95
21/11/2024	15:51:47,265	25		30,93
			25	30,93
			25	30,93
21/11/2024	15:51:04,658	116		30,95
			116	30,95
			116	30,95
21/11/2024	15:46:20,101	1		30,98
			1	30,98
			1	30,98
21/11/2024	15:41:53,670	55		30,98
			55	30,98
			55	30,98
21/11/2024	15:41:33,987	1		31,00
			1	31,00
			1	31,00
21/11/2024	15:40:32,229	20		30,99
			20	30,99
			20	30,99
21/11/2024	15:40:16,276	130		31,01
			130	31,01
			130	31,01
21/11/2024	15:40:11,408	200		31,00
			200	31,00
			200	31,00
21/11/2024	15:39:16,996	750		30,98
			750	30,98
			750	30,98
21/11/2024	15:39:07,428	2 750		30,98
			2 750	30,98
			2 750	30,98
21/11/2024	15:37:37,950	65		30,98
			65	30,98
			65	30,98
21/11/2024	15:37:18,850	32		30,97
			32	30,97
			32	30,97
21/11/2024	15:36:39,760	1		30,96
			1	30,96
			1	30,96
21/11/2024	15:36:38,618	50		30,96
			50	30,96
			50	30,96
21/11/2024	15:36:37,181	2 750		30,96
			2 750	30,96
			2 750	30,96
21/11/2024	15:35:20,757	10		30,98
			10	30,98
			10	30,98
21/11/2024	15:31:23,024	50		30,97
			50	30,97
			50	30,97
21/11/2024	15:30:17,327	500		30,98
			500	30,98
			500	30,98
21/11/2024	15:29:15,253	5		31,00
			5	31,00
			5	31,00
21/11/2024	15:28:15,825	643		31,00
			643	31,00
			643	31,00
21/11/2024	15:27:47,308	199		30,94
			199	30,94
			199	30,94
21/11/2024	15:27:44,815	12		30,94
			12	30,94
			12	30,94
21/11/2024	15:27:12,349	350		30,93
			350	30,93
			350	30,93
21/11/2024	15:26:32,280	135		30,92
			135	30,92
			135	30,92
21/11/2024	15:26:03,842	250		30,92
			250	30,92
			250	30,92
21/11/2024	15:25:56,039	643		30,93
			643	30,93
			643	30,93
21/11/2024	15:22:09,487	300		30,94
			300	30,94
			300	30,94
21/11/2024	15:22:05,471	30		30,93
			30	30,93
			30	30,93
21/11/2024	15:21:58,603	140		30,94
			140	30,94
			140	30,94
21/11/2024	15:18:47,351	637		31,00
			40	31,00
			3	31,00
			3	31,00
			500	31,00
			30	31,00
			30	31,00
			31	31,00
			637	31,00
21/11/2024	15:17:36,246	490		30,96
			490	30,96
			490	30,96
21/11/2024	15:16:57,750	3		30,95
			3	30,95
			3	30,95
21/11/2024	15:15:37,625	100		30,90
			100	30,90
			100	30,90
21/11/2024	15:15:37,544	25		30,90
			25	30,90
			3	30,90
			22	30,90
21/11/2024	15:15:35,457	1 483		30,89
			1 483	30,89
			1 483	30,89
21/11/2024	15:12:29,526	8		30,86
			8	30,86
			8	30,86
21/11/2024	15:11:29,392	1 000		30,84
			1 000	30,84
			1 000	30,84
21/11/2024	15:10:33,015	115		30,81
			115	30,81
			115	30,81
21/11/2024	15:09:20,361	250		30,84
			250	30,84
			250	30,84
21/11/2024	15:09:15,864	1 250		30,84
			1 250	30,84
			1 250	30,84
21/11/2024	15:07:06,291	15		30,79
			15	30,79
			15	30,79
21/11/2024	15:06:13,609	111		30,78
			111	30,78
			111	30,78
21/11/2024	15:05:29,470	65		30,78
			65	30,78
			65	30,78
21/11/2024	15:02:43,546	2		30,79
			2	30,79
			2	30,79
21/11/2024	14:56:47,420	120		30,81
			120	30,81
			120	30,81
21/11/2024	14:54:10,316	110		30,79
			110	30,79
			110	30,79
21/11/2024	14:54:10,141	130		30,79
			130	30,79
			130	30,79
21/11/2024	14:54:09,661	130		30,79
			130	30,79
			130	30,79
21/11/2024	14:54:06,655	50		30,80
			50	30,80
			50	30,80
21/11/2024	14:53:57,077	40		30,79
			40	30,79
			40	30,79
21/11/2024	14:53:18,825	440		30,80
			440	30,80
			400	30,80
			10	30,80
			30	30,80
21/11/2024	14:52:43,559	3		30,82
			3	30,82
			3	30,82
21/11/2024	14:51:48,819	150		30,84
			150	30,84
			150	30,84
21/11/2024	14:48:54,802	86		30,85
			86	30,85
			86	30,85
21/11/2024	14:47:55,869	36		30,86
			36	30,86
			36	30,86
21/11/2024	14:45:36,133	50		30,87
			50	30,87
			50	30,87
21/11/2024	14:43:59,573	23		30,88
			23	30,88
			23	30,88
21/11/2024	14:37:09,471	150		30,87
			150	30,87
			150	30,87
21/11/2024	14:35:53,294	10		30,88
			10	30,88
			10	30,88
21/11/2024	14:34:01,938	510		30,88
			510	30,88
			510	30,88
21/11/2024	14:30:38,638	22		30,88
			22	30,88
			22	30,88
21/11/2024	14:28:29,823	15		30,90
			15	30,90
			15	30,90
21/11/2024	14:27:21,514	15		30,91
			15	30,91
			15	30,91
21/11/2024	14:23:48,456	10		30,87
			10	30,87
			10	30,87
21/11/2024	14:23:38,489	100		30,87
			100	30,87
			100	30,87
21/11/2024	14:20:48,120	1		30,89
			1	30,89
			1	30,89
21/11/2024	14:17:27,192	100		30,89
			100	30,89
			100	30,89
21/11/2024	14:15:18,355	5		30,88
			5	30,88
			5	30,88
21/11/2024	14:14:20,547	100		30,87
			100	30,87
			100	30,87
21/11/2024	14:09:32,387	50		30,87
			50	30,87
			50	30,87
21/11/2024	14:09:25,676	25		30,86
			25	30,86
			25	30,86
21/11/2024	14:05:32,339	540		30,89
			540	30,89
			540	30,89
21/11/2024	14:05:30,774	150		30,88
			150	30,88
			150	30,88
21/11/2024	14:04:40,916	10		30,88
			10	30,88
			10	30,88
21/11/2024	14:04:30,254	200		30,89
			200	30,89
			200	30,89
21/11/2024	13:59:38,328	288		30,83
			288	30,83
			288	30,83
21/11/2024	13:57:08,335	3		30,85
			3	30,85
			3	30,85
21/11/2024	13:54:40,578	2		30,87
			2	30,87
			2	30,87
21/11/2024	13:53:35,111	220		30,91
			220	30,91
			220	30,91
21/11/2024	13:51:41,771	30		30,90
			30	30,90
			30	30,90
21/11/2024	13:42:50,946	3		30,92
			3	30,92
			3	30,92
21/11/2024	13:42:34,758	37		30,91
			37	30,91
			37	30,91
21/11/2024	13:41:19,087	87		30,91
			87	30,91
			87	30,91
21/11/2024	13:36:23,190	70		30,94
			70	30,94
			70	30,94
21/11/2024	13:33:25,446	2		30,90
			2	30,90
			2	30,90
21/11/2024	13:33:15,376	100		30,90
			100	30,90
			100	30,90
21/11/2024	13:33:07,234	3		30,91
			3	30,91
			3	30,91
21/11/2024	13:32:01,359	300		30,91
			300	30,91
			300	30,91
21/11/2024	13:29:41,646	200		30,90
			200	30,90
			200	30,90
21/11/2024	13:28:57,136	100		30,89
			100	30,89
			100	30,89
21/11/2024	13:27:33,241	40		30,92
			40	30,92
			40	30,92
21/11/2024	13:26:36,215	3		30,90
			3	30,90
			3	30,90
21/11/2024	13:25:27,256	1 000		30,89
			1 000	30,89
			1 000	30,89
21/11/2024	13:25:25,646	200		30,89
			200	30,89
			200	30,89
21/11/2024	13:19:24,280	40		30,90
			40	30,90
			40	30,90
21/11/2024	13:18:57,246	250		30,90
			250	30,90
			250	30,90
21/11/2024	13:18:46,357	35		30,90
			35	30,90
			35	30,90
21/11/2024	13:16:46,774	1 000		30,91
			1 000	30,91
			1 000	30,91
21/11/2024	13:16:29,656	52		30,91
			52	30,91
			52	30,91
21/11/2024	13:16:09,013	2		30,90
			2	30,90
			2	30,90
21/11/2024	13:15:34,411	250		30,91
			250	30,91
			250	30,91
21/11/2024	13:15:25,486	2 750		30,91
			2 750	30,91
			2 750	30,91
21/11/2024	13:13:30,591	1 000		30,91
			1 000	30,91
			1 000	30,91
21/11/2024	13:10:05,503	3		30,90
			3	30,90
			3	30,90
21/11/2024	13:05:23,951	1 500		30,85
			1 500	30,85
			1 500	30,85
21/11/2024	13:04:03,594	900		30,83
			900	30,83
			900	30,83
21/11/2024	13:02:40,127	100		30,84
			100	30,84
			100	30,84
21/11/2024	13:00:11,869	25		30,89
			25	30,89
			22	30,89
			3	30,89
21/11/2024	12:59:38,103	1 000		30,82
			1 000	30,82
			1 000	30,82
21/11/2024	12:58:43,237	2		30,83
			2	30,83
			2	30,83
21/11/2024	12:54:05,880	1 250		30,85
			1 250	30,85
			1 250	30,85
21/11/2024	12:53:37,332	1 000		30,85
			1 000	30,85
			1 000	30,85
21/11/2024	12:53:18,696	20		30,86
			20	30,86
			20	30,86
21/11/2024	12:53:02,602	4		30,85
			4	30,85
			4	30,85
21/11/2024	12:50:33,225	50		30,83
			50	30,83
			50	30,83
21/11/2024	12:49:36,744	25		30,83
			25	30,83
			25	30,83
21/11/2024	12:45:22,467	80		30,83
			80	30,83
			80	30,83
21/11/2024	12:41:42,147	30		30,81
			30	30,81
			30	30,81
21/11/2024	12:41:24,258	50		30,81
			50	30,81
			50	30,81
21/11/2024	12:36:21,449	64		30,83
			64	30,83
			64	30,83
21/11/2024	12:35:22,335	50		30,84
			50	30,84
			50	30,84
21/11/2024	12:35:02,461	70		30,86
			70	30,86
			70	30,86
21/11/2024	12:34:58,319	64		30,87
			64	30,87
			64	30,87
21/11/2024	12:28:48,678	150		30,80
			150	30,80
			150	30,80
21/11/2024	12:28:22,832	250		30,81
			250	30,81
			250	30,81
21/11/2024	12:27:32,991	200		30,80
			200	30,80
			200	30,80
21/11/2024	12:26:07,183	50		30,82
			50	30,82
			50	30,82
21/11/2024	12:25:58,982	200		30,82
			200	30,82
			200	30,82
21/11/2024	12:25:37,382	10		30,82
			10	30,82
			10	30,82
21/11/2024	12:25:28,045	1 015		30,81
			1 015	30,81
			1 015	30,81
21/11/2024	12:19:49,476	2		30,82
			2	30,82
			2	30,82
21/11/2024	12:19:17,792	13		30,83
			13	30,83
			13	30,83
21/11/2024	12:18:03,525	146		30,84
			146	30,84
			146	30,84
21/11/2024	12:16:40,372	650		30,83
			650	30,83
			650	30,83
21/11/2024	12:14:46,385	188		30,84
			188	30,84
			188	30,84
21/11/2024	12:12:12,071	3		30,85
			3	30,85
			3	30,85
21/11/2024	12:07:49,413	1		30,85
			1	30,85
			1	30,85
21/11/2024	12:07:03,593	700		30,87
			700	30,87
			700	30,87
21/11/2024	12:05:40,159	20		30,86
			20	30,86
			20	30,86
21/11/2024	12:04:24,367	300		30,85
			300	30,85
			300	30,85
21/11/2024	12:03:11,048	30		30,82
			30	30,82
			30	30,82
21/11/2024	12:01:44,650	80		30,84
			80	30,84
			80	30,84
21/11/2024	12:00:17,685	100		30,86
			100	30,86
			100	30,86
21/11/2024	12:00:13,814	100		30,85
			100	30,85
			100	30,85
21/11/2024	11:59:11,818	4		30,86
			4	30,86
			4	30,86
21/11/2024	11:59:02,929	3		30,85
			3	30,85
			3	30,85
21/11/2024	11:58:58,886	3		30,83
			3	30,83
			3	30,83
21/11/2024	11:55:58,555	3		30,79
			3	30,79
			3	30,79
21/11/2024	11:53:32,509	300		30,78
			300	30,78
			300	30,78
21/11/2024	11:53:32,271	125		30,78
			125	30,78
			125	30,78
21/11/2024	11:49:53,482	325		30,78
			325	30,78
			325	30,78
21/11/2024	11:49:36,169	200		30,77
			200	30,77
			200	30,77
21/11/2024	11:49:22,908	100		30,77
			100	30,77
			100	30,77
21/11/2024	11:48:24,792	100		30,77
			100	30,77
			100	30,77
21/11/2024	11:47:03,593	950		30,77
			950	30,77
			950	30,77
21/11/2024	11:41:29,302	75		30,77
			75	30,77
			75	30,77
21/11/2024	11:40:48,221	6		30,73
			6	30,73
			6	30,73
21/11/2024	11:37:49,783	97		30,75
			97	30,75
			97	30,75
21/11/2024	11:36:17,865	80		30,75
			80	30,75
			80	30,75
21/11/2024	11:34:11,179	10		30,76
			10	30,76
			10	30,76
21/11/2024	11:32:47,705	1 000		30,75
			1 000	30,75
			1 000	30,75
21/11/2024	11:31:47,893	50		30,74
			50	30,74
			50	30,74
21/11/2024	11:31:31,277	3		30,76
			3	30,76
			3	30,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)