DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4793
3161
1,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 17:00:37,718 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 1 300 | 1,072 | |||
| 1 200 | 1,072 | |||
| 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 16:59:05,753 | 700 | 1,086 | |
| 700 | 1,086 | |||
| 700 | 1,086 | |||
| 17.07.2024 | 16:58:51,908 | 31 090 | 1,09 | |
| 10 000 | 1,09 | |||
| 19 590 | 1,09 | |||
| 3 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 27 590 | 1,09 | |||
| 17.07.2024 | 16:58:42,018 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:40,538 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 16:58:33,931 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:30,542 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:30,482 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:58:27,492 | 2 500 | 1,098 | |
| 1 000 | 1,098 | |||
| 2 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 17.07.2024 | 16:58:23,324 | 17 500 | 1,092 | |
| 1 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 1 500 | 1,092 | |||
| 12 270 | 1,092 | |||
| 230 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17.07.2024 | 16:57:00,918 | 6 000 | 1,09 | |
| 6 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 16:56:52,494 | 2 110 | 1,09 | |
| 2 110 | 1,09 | |||
| 2 110 | 1,09 | |||
| 17.07.2024 | 16:56:31,670 | 2 200 | 1,09 | |
| 2 200 | 1,09 | |||
| 2 200 | 1,09 | |||
| 17.07.2024 | 16:56:01,711 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.07.2024 | 16:55:51,246 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:55:50,209 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:55:31,862 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:54:54,715 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 3 350 | 1,084 | |||
| 6 650 | 1,084 | |||
| 17.07.2024 | 16:54:51,360 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:54:48,638 | 7 350 | 1,084 | |
| 7 350 | 1,084 | |||
| 7 350 | 1,084 | |||
| 17.07.2024 | 16:54:26,004 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 16:54:04,353 | 14 800 | 1,082 | |
| 7 500 | 1,082 | |||
| 4 800 | 1,082 | |||
| 7 300 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 16:53:22,332 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:56,114 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:42,488 | 10 000 | 1,086 | |
| 10 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 16:52:37,189 | 250 | 1,09 | |
| 250 | 1,09 | |||
| 250 | 1,09 | |||
| 17.07.2024 | 16:52:36,850 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:52:30,893 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:52:27,379 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17.07.2024 | 16:52:13,385 | 15 500 | 1,09 | |
| 1 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 5 000 | 1,09 | |||
| 15 500 | 1,09 | |||
| 1 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 500 | 1,09 | |||
| 17.07.2024 | 16:52:11,750 | 1 140 | 1,09 | |
| 1 140 | 1,09 | |||
| 1 140 | 1,09 | |||
| 17.07.2024 | 16:52:03,430 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.07.2024 | 16:50:55,542 | 4 000 | 1,09 | |
| 4 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 17.07.2024 | 16:50:34,988 | 2 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.07.2024 | 16:49:55,892 | 24 500 | 1,09 | |
| 400 | 1,09 | |||
| 1 500 | 1,09 | |||
| 24 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 10 000 | 1,09 | |||
| 2 098 | 1,09 | |||
| 9 002 | 1,09 | |||
| 17.07.2024 | 16:49:28,593 | 10 500 | 1,086 | |
| 2 500 | 1,086 | |||
| 5 000 | 1,086 | |||
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 10 500 | 1,086 | |||
| 17.07.2024 | 16:49:16,699 | 12 500 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 10 000 | 1,082 | |||
| 12 500 | 1,082 | |||
| 17.07.2024 | 16:49:07,074 | 5 410 | 1,08 | |
| 900 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 10 | 1,08 | |||
| 5 410 | 1,08 | |||
| 17.07.2024 | 16:48:11,578 | 6 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 17.07.2024 | 16:47:47,433 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:47:41,280 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 500 | 1,08 | |||
| 17.07.2024 | 16:47:26,077 | 40 | 1,08 | |
| 40 | 1,08 | |||
| 40 | 1,08 | |||
| 17.07.2024 | 16:46:17,586 | 7 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 7 000 | 1,078 | |||
| 17.07.2024 | 16:45:54,350 | 13 000 | 1,078 | |
| 13 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17.07.2024 | 16:45:40,411 | 900 | 1,078 | |
| 900 | 1,078 | |||
| 900 | 1,078 | |||
| 17.07.2024 | 16:45:06,315 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17.07.2024 | 16:44:17,408 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 5 000 | 1,064 | |||
| 17.07.2024 | 16:44:15,794 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 17.07.2024 | 16:43:15,857 | 1 500 | 1,064 | |
| 1 500 | 1,064 | |||
| 1 500 | 1,064 | |||
| 17.07.2024 | 16:43:00,107 | 5 | 1,084 | |
| 5 | 1,084 | |||
| 5 | 1,084 | |||
| 17.07.2024 | 16:42:59,111 | 630 | 1,064 | |
| 630 | 1,064 | |||
| 630 | 1,064 | |||
| 17.07.2024 | 16:41:59,495 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 17.07.2024 | 16:41:43,355 | 234 | 1,086 | |
| 234 | 1,086 | |||
| 234 | 1,086 | |||
| 17.07.2024 | 16:41:32,939 | 200 | 1,086 | |
| 200 | 1,086 | |||
| 200 | 1,086 | |||
| 17.07.2024 | 16:41:15,170 | 15 000 | 1,082 | |
| 15 000 | 1,082 | |||
| 15 000 | 1,082 | |||
| 17.07.2024 | 16:41:06,076 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 3 700 | 1,084 | |||
| 1 300 | 1,084 | |||
| 17.07.2024 | 16:40:31,966 | 10 000 | 1,086 | |
| 1 700 | 1,086 | |||
| 1 000 | 1,086 | |||
| 1 500 | 1,086 | |||
| 4 800 | 1,086 | |||
| 1 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 16:40:25,576 | 463 | 1,086 | |
| 463 | 1,086 | |||
| 463 | 1,086 | |||
| 17.07.2024 | 16:40:12,962 | 2 185 | 1,086 | |
| 685 | 1,086 | |||
| 1 500 | 1,086 | |||
| 2 185 | 1,086 | |||
| 17.07.2024 | 16:39:47,151 | 6 276 | 1,08 | |
| 6 276 | 1,08 | |||
| 6 276 | 1,08 | |||
| 17.07.2024 | 16:39:43,176 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:39:23,012 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17.07.2024 | 16:38:22,938 | 224 | 1,08 | |
| 224 | 1,08 | |||
| 224 | 1,08 | |||
| 17.07.2024 | 16:37:48,219 | 20 | 1,086 | |
| 20 | 1,086 | |||
| 20 | 1,086 | |||
| 17.07.2024 | 16:37:38,705 | 5 000 | 1,086 | |
| 1 500 | 1,086 | |||
| 5 000 | 1,086 | |||
| 3 500 | 1,086 | |||
| 17.07.2024 | 16:37:20,371 | 4 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 4 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 16:37:09,701 | 2 800 | 1,07 | |
| 2 600 | 1,07 | |||
| 2 800 | 1,07 | |||
| 200 | 1,07 | |||
| 17.07.2024 | 16:36:47,148 | 25 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 25 000 | 1,08 | |||
| 22 000 | 1,08 | |||
| 17.07.2024 | 16:36:41,065 | 960 | 1,088 | |
| 960 | 1,088 | |||
| 960 | 1,088 | |||
| 17.07.2024 | 16:36:16,741 | 75 540 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 500 | 1,09 | |||
| 75 540 | 1,09 | |||
| 15 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 56 040 | 1,09 | |||
| 17.07.2024 | 16:36:09,932 | 24 500 | 1,088 | |
| 5 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 24 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 3 000 | 1,088 | |||
| 17.07.2024 | 16:36:07,994 | 19 600 | 1,086 | |
| 5 000 | 1,086 | |||
| 4 600 | 1,086 | |||
| 10 000 | 1,086 | |||
| 19 600 | 1,086 | |||
| 17.07.2024 | 16:36:05,916 | 20 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 20 000 | 1,084 | |||
| 15 000 | 1,084 | |||
| 17.07.2024 | 16:35:22,713 | 9 050 | 1,084 | |
| 9 000 | 1,084 | |||
| 7 050 | 1,084 | |||
| 50 | 1,084 | |||
| 2 000 | 1,084 | |||
| 17.07.2024 | 16:34:49,577 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:34:47,943 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 7 500 | 1,084 | |||
| 2 500 | 1,084 | |||
| 17.07.2024 | 16:33:57,217 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:33:54,970 | 7 000 | 1,084 | |
| 7 000 | 1,084 | |||
| 7 000 | 1,084 | |||
| 17.07.2024 | 16:33:37,536 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 16:33:33,156 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17.07.2024 | 16:33:32,939 | 4 000 | 1,084 | |
| 4 000 | 1,084 | |||
| 4 000 | 1,084 | |||
| 17.07.2024 | 16:33:26,658 | 21 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 11 000 | 1,082 | |||
| 21 000 | 1,082 | |||
| 17.07.2024 | 16:33:20,455 | 24 360 | 1,082 | |
| 4 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 7 360 | 1,082 | |||
| 10 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 24 360 | 1,082 | |||
| 17.07.2024 | 16:32:31,083 | 11 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 11 000 | 1,08 | |||
| 17.07.2024 | 16:32:01,814 | 25 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 15 200 | 1,08 | |||
| 4 800 | 1,08 | |||
| 15 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 16:30:53,157 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:51,013 | 5 000 | 1,08 | |
| 3 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:32,381 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:30:24,784 | 3 200 | 1,08 | |
| 3 200 | 1,08 | |||
| 3 200 | 1,08 | |||
| 17.07.2024 | 16:29:56,669 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 16:29:50,659 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:50,046 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:47,620 | 14 446 | 1,08 | |
| 2 446 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13 446 | 1,08 | |||
| 2 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 16:29:13,832 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:12,619 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:12,030 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:29:00,510 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:59,294 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:58,849 | 140 | 1,082 | |
| 140 | 1,082 | |||
| 140 | 1,082 | |||
| 17.07.2024 | 16:28:58,736 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:52,033 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 16:28:50,030 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.07.2024 | 16:28:07,321 | 5 000 | 1,076 | |
| 5 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 17.07.2024 | 16:27:42,090 | 600 | 1,064 | |
| 600 | 1,064 | |||
| 600 | 1,064 | |||
| 17.07.2024 | 16:27:26,602 | 490 | 1,076 | |
| 490 | 1,076 | |||
| 490 | 1,076 | |||
| 17.07.2024 | 16:27:14,290 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 17.07.2024 | 16:27:03,231 | 1 500 | 1,064 | |
| 1 500 | 1,064 | |||
| 1 500 | 1,064 | |||
| 17.07.2024 | 16:26:22,999 | 4 800 | 1,074 | |
| 4 800 | 1,074 | |||
| 4 800 | 1,074 | |||
| 17.07.2024 | 16:26:22,876 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17.07.2024 | 16:25:39,533 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 16:25:21,672 | 3 500 | 1,076 | |
| 3 500 | 1,076 | |||
| 3 500 | 1,076 | |||
| 17.07.2024 | 16:24:56,357 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17.07.2024 | 16:24:09,714 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 17.07.2024 | 16:23:44,960 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17.07.2024 | 16:22:54,389 | 4 500 | 1,08 | |
| 4 500 | 1,08 | |||
| 4 500 | 1,08 | |||
| 17.07.2024 | 16:22:40,905 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:22:28,271 | 950 | 1,08 | |
| 950 | 1,08 | |||
| 950 | 1,08 | |||
| 17.07.2024 | 16:22:25,934 | 304 | 1,08 | |
| 304 | 1,08 | |||
| 304 | 1,08 | |||
| 17.07.2024 | 16:22:19,183 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:21:15,211 | 11 500 | 1,08 | |
| 10 000 | 1,08 | |||
| 11 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.07.2024 | 16:20:59,549 | 3 950 | 1,078 | |
| 30 | 1,078 | |||
| 1 000 | 1,078 | |||
| 2 920 | 1,078 | |||
| 3 950 | 1,078 | |||
| 17.07.2024 | 16:19:42,070 | 30 | 1,078 | |
| 30 | 1,078 | |||
| 30 | 1,078 | |||
| 17.07.2024 | 16:18:55,915 | 3 500 | 1,078 | |
| 3 500 | 1,078 | |||
| 3 500 | 1,078 | |||
| 17.07.2024 | 16:18:11,667 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:17:58,217 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 17.07.2024 | 16:17:10,404 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 16:17:06,108 | 3 000 | 1,072 | |
| 3 000 | 1,072 | |||
| 3 000 | 1,072 | |||
| 17.07.2024 | 16:16:49,959 | 640 | 1,072 | |
| 640 | 1,072 | |||
| 640 | 1,072 | |||
| 17.07.2024 | 16:16:22,936 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:15:42,731 | 4 500 | 1,072 | |
| 4 500 | 1,072 | |||
| 3 000 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:15:32,314 | 5 000 | 1,078 | |
| 3 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:15:06,214 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:14:47,273 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17.07.2024 | 16:12:51,538 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 16:11:57,879 | 1 500 | 1,072 | |
| 1 500 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:11:56,902 | 250 | 1,078 | |
| 250 | 1,078 | |||
| 250 | 1,078 | |||
| 17.07.2024 | 16:11:55,934 | 278 | 1,078 | |
| 278 | 1,078 | |||
| 278 | 1,078 | |||
| 17.07.2024 | 16:10:34,490 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 17.07.2024 | 16:10:10,024 | 130 | 1,078 | |
| 130 | 1,078 | |||
| 130 | 1,078 | |||
| 17.07.2024 | 16:09:40,642 | 450 | 1,078 | |
| 450 | 1,078 | |||
| 450 | 1,078 | |||
| 17.07.2024 | 16:09:26,342 | 7 500 | 1,07 | |
| 7 500 | 1,07 | |||
| 7 500 | 1,07 | |||
| 17.07.2024 | 16:09:20,701 | 7 195 | 1,068 | |
| 7 195 | 1,068 | |||
| 7 195 | 1,068 | |||
| 17.07.2024 | 16:09:18,003 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:09:10,457 | 1 050 | 1,064 | |
| 1 050 | 1,064 | |||
| 1 050 | 1,064 | |||
| 17.07.2024 | 16:09:01,823 | 10 000 | 1,068 | |
| 6 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:08:14,636 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:06:10,764 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 16:05:36,998 | 5 000 | 1,06 | |
| 4 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:33,857 | 2 200 | 1,06 | |
| 2 200 | 1,06 | |||
| 700 | 1,06 | |||
| 500 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:21,694 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 16:03:16,881 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 16:02:34,887 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 16:01:53,779 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:01:49,371 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 17.07.2024 | 16:01:38,912 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 17.07.2024 | 16:01:34,110 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 16:01:22,366 | 284 | 1,05 | |
| 284 | 1,05 | |||
| 284 | 1,05 | |||
| 17.07.2024 | 16:00:41,817 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:00:29,627 | 1 100 | 1,062 | |
| 1 100 | 1,062 | |||
| 1 100 | 1,062 | |||
| 17.07.2024 | 16:00:27,827 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 17.07.2024 | 15:59:34,148 | 271 | 1,068 | |
| 271 | 1,068 | |||
| 271 | 1,068 | |||
| 17.07.2024 | 15:58:40,588 | 644 | 1,068 | |
| 644 | 1,068 | |||
| 644 | 1,068 | |||
| 17.07.2024 | 15:58:30,632 | 5 286 | 1,06 | |
| 5 286 | 1,06 | |||
| 5 286 | 1,06 | |||
| 17.07.2024 | 15:58:23,738 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:58:13,933 | 9 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 9 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 15:57:47,156 | 2 700 | 1,05 | |
| 1 800 | 1,05 | |||
| 2 700 | 1,05 | |||
| 500 | 1,05 | |||
| 400 | 1,05 | |||
| 17.07.2024 | 15:57:45,768 | 22 300 | 1,05 | |
| 1 500 | 1,05 | |||
| 1 100 | 1,05 | |||
| 18 750 | 1,05 | |||
| 7 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 950 | 1,05 | |||
| 4 800 | 1,05 | |||
| 17.07.2024 | 15:57:41,213 | 5 000 | 1,06 | |
| 4 425 | 1,06 | |||
| 500 | 1,06 | |||
| 5 000 | 1,06 | |||
| 75 | 1,06 | |||
| 17.07.2024 | 15:57:38,565 | 2 | 1,068 | |
| 2 | 1,068 | |||
| 2 | 1,068 | |||
| 17.07.2024 | 15:57:35,600 | 1 140 | 1,07 | |
| 440 | 1,07 | |||
| 200 | 1,07 | |||
| 1 140 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 15:57:26,320 | 150 | 1,078 | |
| 150 | 1,078 | |||
| 150 | 1,078 | |||
| 17.07.2024 | 15:57:13,894 | 265 | 1,078 | |
| 265 | 1,078 | |||
| 265 | 1,078 | |||
| 17.07.2024 | 15:56:57,140 | 2 500 | 1,078 | |
| 2 500 | 1,078 | |||
| 2 500 | 1,078 | |||
| 17.07.2024 | 15:56:50,362 | 450 | 1,078 | |
| 450 | 1,078 | |||
| 450 | 1,078 | |||
| 17.07.2024 | 15:56:34,603 | 600 | 1,078 | |
| 600 | 1,078 | |||
| 600 | 1,078 | |||
| 17.07.2024 | 15:56:14,979 | 3 000 | 1,076 | |
| 3 000 | 1,076 | |||
| 3 000 | 1,076 | |||
| 17.07.2024 | 15:55:51,996 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:55:44,471 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 15:55:41,791 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:55:31,963 | 917 | 1,086 | |
| 917 | 1,086 | |||
| 917 | 1,086 | |||
| 17.07.2024 | 15:54:55,310 | 4 880 | 1,086 | |
| 4 880 | 1,086 | |||
| 4 880 | 1,086 | |||
| 17.07.2024 | 15:54:34,772 | 10 000 | 1,086 | |
| 10 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 15:54:19,775 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:54:15,824 | 1 456 | 1,086 | |
| 1 456 | 1,086 | |||
| 1 456 | 1,086 | |||
| 17.07.2024 | 15:54:09,187 | 10 000 | 1,084 | |
| 6 000 | 1,084 | |||
| 4 000 | 1,084 | |||
| 10 000 | 1,084 | |||
| 17.07.2024 | 15:53:56,926 | 5 555 | 1,08 | |
| 350 | 1,08 | |||
| 2 300 | 1,08 | |||
| 2 905 | 1,08 | |||
| 5 555 | 1,08 | |||
| 17.07.2024 | 15:53:52,553 | 19 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 9 000 | 1,082 | |||
| 19 000 | 1,082 | |||
| 17.07.2024 | 15:53:47,175 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:53:34,791 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:53:24,669 | 100 | 1,086 | |
| 100 | 1,086 | |||
| 100 | 1,086 | |||
| 17.07.2024 | 15:53:11,934 | 400 | 1,086 | |
| 400 | 1,086 | |||
| 400 | 1,086 | |||
| 17.07.2024 | 15:52:59,688 | 16 574 | 1,086 | |
| 10 000 | 1,086 | |||
| 6 574 | 1,086 | |||
| 16 574 | 1,086 | |||
| 17.07.2024 | 15:52:54,584 | 1 200 | 1,086 | |
| 1 200 | 1,086 | |||
| 1 200 | 1,086 | |||
| 17.07.2024 | 15:52:08,708 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:52:08,566 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:51:59,592 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:51:55,221 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17.07.2024 | 15:51:44,778 | 4 750 | 1,08 | |
| 1 950 | 1,08 | |||
| 4 750 | 1,08 | |||
| 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 300 | 1,08 | |||
| 17.07.2024 | 15:51:39,327 | 4 000 | 1,086 | |
| 4 000 | 1,086 | |||
| 4 000 | 1,086 | |||
| 17.07.2024 | 15:51:33,458 | 23 000 | 1,086 | |
| 15 000 | 1,086 | |||
| 19 920 | 1,086 | |||
| 6 500 | 1,086 | |||
| 3 080 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 15:51:09,895 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 15:51:07,757 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 15:51:03,231 | 4 630 | 1,084 | |
| 4 630 | 1,084 | |||
| 4 630 | 1,084 | |||
| 17.07.2024 | 15:50:54,694 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 15:50:47,856 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 10 000 | 1,084 | |||
| 17.07.2024 | 15:50:15,598 | 25 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 10 000 | 1,084 | |||
| 25 500 | 1,084 | |||
| 3 020 | 1,084 | |||
| 10 980 | 1,084 | |||
| 17.07.2024 | 15:49:57,647 | 11 500 | 1,082 | |
| 11 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 15:49:43,872 | 8 300 | 1,082 | |
| 800 | 1,082 | |||
| 8 300 | 1,082 | |||
| 7 500 | 1,082 | |||
| 17.07.2024 | 15:49:14,569 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:49:05,653 | 7 800 | 1,08 | |
| 7 800 | 1,08 | |||
| 7 800 | 1,08 | |||
| 17.07.2024 | 15:48:42,331 | 9 150 | 1,08 | |
| 8 000 | 1,08 | |||
| 1 150 | 1,08 | |||
| 9 150 | 1,08 | |||
| 17.07.2024 | 15:48:41,111 | 8 395 | 1,08 | |
| 6 895 | 1,08 | |||
| 1 500 | 1,08 | |||
| 8 395 | 1,08 | |||
| 17.07.2024 | 15:48:32,780 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 17.07.2024 | 15:48:23,970 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:47:23,825 | 900 | 1,082 | |
| 900 | 1,082 | |||
| 900 | 1,082 | |||
| 17.07.2024 | 15:47:16,708 | 600 | 1,07 | |
| 600 | 1,07 | |||
| 600 | 1,07 | |||
| 17.07.2024 | 15:47:05,148 | 2 772 | 1,082 | |
| 2 772 | 1,082 | |||
| 1 272 | 1,082 | |||
| 1 500 | 1,082 | |||
| 17.07.2024 | 15:47:03,345 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:58,067 | 10 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 15:46:48,624 | 1 000 | 1,07 | |
| 60 | 1,07 | |||
| 940 | 1,07 | |||
| 1 000 | 1,07 | |||
| 17.07.2024 | 15:46:41,578 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:46:32,186 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:30,931 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:46:29,554 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:28,323 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:27,051 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:25,618 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:24,465 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:23,118 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:21,488 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:17,888 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:46:08,294 | 10 000 | 1,08 | |
| 4 100 | 1,08 | |||
| 10 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 3 600 | 1,08 | |||
| 800 | 1,08 | |||
| 17.07.2024 | 15:46:07,640 | 2 500 | 1,08 | |
| 2 500 | 1,08 | |||
| 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:45:47,039 | 250 | 1,08 | |
| 250 | 1,08 | |||
| 250 | 1,08 | |||
| 17.07.2024 | 15:45:46,931 | 670 | 1,08 | |
| 670 | 1,08 | |||
| 670 | 1,08 | |||
| 17.07.2024 | 15:45:00,445 | 16 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 15 000 | 1,078 | |||
| 16 500 | 1,078 | |||
| 17.07.2024 | 15:44:44,091 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 10 000 | 1,076 | |||
| 17.07.2024 | 15:44:24,490 | 420 | 1,076 | |
| 420 | 1,076 | |||
| 420 | 1,076 | |||
| 17.07.2024 | 15:44:23,632 | 1 250 | 1,07 | |
| 1 250 | 1,07 | |||
| 1 250 | 1,07 | |||
| 17.07.2024 | 15:44:12,158 | 2 500 | 1,076 | |
| 2 500 | 1,076 | |||
| 2 500 | 1,076 | |||
| 17.07.2024 | 15:44:07,042 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 15:43:51,599 | 585 | 1,076 | |
| 585 | 1,076 | |||
| 585 | 1,076 | |||
| 17.07.2024 | 15:43:37,998 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 10 000 | 1,076 | |||
| 17.07.2024 | 15:43:09,294 | 278 | 1,076 | |
| 278 | 1,076 | |||
| 278 | 1,076 | |||
| 17.07.2024 | 15:43:08,075 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 15:43:01,079 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 15:42:21,366 | 4 800 | 1,076 | |
| 3 300 | 1,076 | |||
| 4 800 | 1,076 | |||
| 1 500 | 1,076 | |||
| 17.07.2024 | 15:42:15,376 | 200 | 1,076 | |
| 200 | 1,076 | |||
| 200 | 1,076 | |||
| 17.07.2024 | 15:41:48,675 | 3 500 | 1,074 | |
| 2 500 | 1,074 | |||
| 2 000 | 1,074 | |||
| 1 500 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17.07.2024 | 15:41:40,962 | 12 500 | 1,072 | |
| 1 000 | 1,072 | |||
| 12 500 | 1,072 | |||
| 1 500 | 1,072 | |||
| 10 000 | 1,072 | |||
| 17.07.2024 | 15:40:41,380 | 1 270 | 1,07 | |
| 1 270 | 1,07 | |||
| 1 270 | 1,07 | |||
| 17.07.2024 | 15:40:33,950 | 650 | 1,072 | |
| 650 | 1,072 | |||
| 650 | 1,072 | |||
| 17.07.2024 | 15:38:54,274 | 20 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 15 000 | 1,07 | |||
| 17.07.2024 | 15:38:19,286 | 22 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 22 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:37:24,842 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 17.07.2024 | 15:37:19,108 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 15:37:10,690 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 15:37:09,230 | 936 | 1,068 | |
| 936 | 1,068 | |||
| 936 | 1,068 | |||
| 17.07.2024 | 15:36:59,374 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:36:55,750 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:36:01,330 | 1 050 | 1,068 | |
| 1 050 | 1,068 | |||
| 1 050 | 1,068 | |||
| 17.07.2024 | 15:35:37,912 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:35:33,020 | 3 600 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 600 | 1,068 | |||
| 3 600 | 1,068 | |||
| 17.07.2024 | 15:35:07,136 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:34:32,189 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 15:34:02,687 | 250 | 1,068 | |
| 250 | 1,068 | |||
| 250 | 1,068 | |||
| 17.07.2024 | 15:33:59,820 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:32:52,564 | 820 | 1,068 | |
| 820 | 1,068 | |||
| 820 | 1,068 | |||
| 17.07.2024 | 15:32:44,073 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 15:32:25,068 | 350 | 1,068 | |
| 350 | 1,068 | |||
| 350 | 1,068 | |||
| 17.07.2024 | 15:31:17,179 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 15:31:16,264 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:30:54,662 | 2 086 | 1,06 | |
| 2 086 | 1,06 | |||
| 2 086 | 1,06 | |||
| 17.07.2024 | 15:30:34,253 | 10 150 | 1,068 | |
| 5 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 10 150 | 1,068 | |||
| 1 150 | 1,068 | |||
| 17.07.2024 | 15:30:13,918 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 15:30:02,099 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:29:37,360 | 3 000 | 1,068 | |
| 3 000 | 1,068 | |||
| 3 000 | 1,068 | |||
| 17.07.2024 | 15:29:06,661 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 15:28:58,061 | 1 600 | 1,068 | |
| 1 600 | 1,068 | |||
| 1 600 | 1,068 | |||
| 17.07.2024 | 15:28:27,354 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 15:26:52,554 | 130 | 1,068 | |
| 130 | 1,068 | |||
| 130 | 1,068 | |||
| 17.07.2024 | 15:26:39,474 | 4 000 | 1,068 | |
| 4 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 17.07.2024 | 15:26:03,792 | 190 | 1,068 | |
| 190 | 1,068 | |||
| 190 | 1,068 | |||
| 17.07.2024 | 15:25:40,957 | 15 | 1,068 | |
| 15 | 1,068 | |||
| 15 | 1,068 | |||
| 17.07.2024 | 15:25:25,615 | 900 | 1,068 | |
| 900 | 1,068 | |||
| 900 | 1,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00