Tradegate Exchange

Palantir Technologies Inc.

850

726

64,60

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	14:52:55,174	7		64,60
			7	64,60
			7	64,60
10/01/2025	14:51:16,338	345		64,59
			345	64,59
			345	64,59
10/01/2025	14:51:13,182	500		64,59
			500	64,59
			500	64,59
10/01/2025	14:48:49,145	25		64,66
			25	64,66
			25	64,66
10/01/2025	14:48:28,917	8		64,68
			8	64,68
			8	64,68
10/01/2025	14:46:48,275	20		64,49
			20	64,49
			20	64,49
10/01/2025	14:46:38,193	2		64,51
			2	64,51
			2	64,51
10/01/2025	14:45:57,858	110		64,50
			110	64,50
			110	64,50
10/01/2025	14:45:57,465	15		64,58
			15	64,58
			15	64,58
10/01/2025	14:45:31,816	20		64,49
			20	64,49
			20	64,49
10/01/2025	14:44:29,857	2		64,41
			2	64,41
			2	64,41
10/01/2025	14:44:12,899	2		64,46
			1	64,46
			2	64,46
			1	64,46
10/01/2025	14:43:13,680	500		64,50
			500	64,50
			500	64,50
10/01/2025	14:42:58,415	150		64,51
			150	64,51
			150	64,51
10/01/2025	14:42:25,017	385		64,77
			385	64,77
			385	64,77
10/01/2025	14:42:16,595	50		64,64
			50	64,64
			50	64,64
10/01/2025	14:42:03,063	50		64,74
			50	64,74
			50	64,74
10/01/2025	14:41:56,322	30		64,79
			30	64,79
			30	64,79
10/01/2025	14:41:24,066	40		64,79
			40	64,79
			40	64,79
10/01/2025	14:40:23,647	122		64,46
			122	64,46
			122	64,46
10/01/2025	14:38:33,607	67		64,54
			67	64,54
			67	64,54
10/01/2025	14:37:57,419	150		64,41
			150	64,41
			150	64,41
10/01/2025	14:37:21,584	50		64,19
			50	64,19
			50	64,19
10/01/2025	14:37:13,212	16		64,36
			16	64,36
			16	64,36
10/01/2025	14:37:00,525	30		64,49
			30	64,49
			30	64,49
10/01/2025	14:35:38,109	9		64,02
			9	64,02
			9	64,02
10/01/2025	14:35:14,120	20		63,76
			20	63,76
			20	63,76
10/01/2025	14:34:15,624	354		63,70
			59	63,70
			195	63,70
			354	63,70
			100	63,70
10/01/2025	14:34:03,710	2 420		63,70
			20	63,70
			1 250	63,70
			150	63,70
			5	63,70
			500	63,70
			500	63,70
			2 395	63,70
			20	63,70
10/01/2025	14:33:53,531	500		63,80
			10	63,80
			25	63,80
			500	63,80
			195	63,80
			270	63,80
10/01/2025	14:33:43,964	100		63,81
			100	63,81
			100	63,81
10/01/2025	14:33:43,838	390		63,81
			200	63,81
			380	63,81
			190	63,81
			10	63,81
10/01/2025	14:33:41,553	70		63,91
			45	63,91
			25	63,91
			70	63,91
10/01/2025	14:33:41,457	110		63,91
			50	63,91
			110	63,91
			60	63,91
10/01/2025	14:33:41,293	225		64,00
			1	64,00
			125	64,00
			38	64,00
			225	64,00
			31	64,00
			20	64,00
			10	64,00
10/01/2025	14:32:07,409	20		64,20
			20	64,20
			20	64,20
10/01/2025	14:32:06,041	20		64,01
			20	64,01
			20	64,01
10/01/2025	14:32:05,734	68		64,01
			25	64,01
			40	64,01
			3	64,01
			68	64,01
10/01/2025	14:31:22,379	237		64,01
			5	64,01
			40	64,01
			192	64,01
			237	64,01
10/01/2025	14:31:22,202	336		64,01
			38	64,01
			328	64,01
			68	64,01
			100	64,01
			8	64,01
			100	64,01
			30	64,01
10/01/2025	14:31:13,769	227		64,50
			16	64,50
			3	64,50
			2	64,50
			10	64,50
			227	64,50
			160	64,50
			4	64,50
			1	64,50
			31	64,50
10/01/2025	14:29:47,375	83		65,13
			83	65,13
			83	65,13
10/01/2025	14:24:20,311	77		64,99
			77	64,99
			77	64,99
10/01/2025	14:23:42,333	15		64,91
			15	64,91
			15	64,91
10/01/2025	14:22:18,310	12		64,99
			12	64,99
			12	64,99
10/01/2025	14:20:50,044	15		65,00
			15	65,00
			15	65,00
10/01/2025	14:18:45,206	2		65,01
			2	65,01
			2	65,01
10/01/2025	14:15:15,220	60		65,02
			60	65,02
			60	65,02
10/01/2025	14:14:35,765	30		65,00
			30	65,00
			30	65,00
10/01/2025	14:14:24,637	1		65,00
			1	65,00
			1	65,00
10/01/2025	14:14:21,281	250		65,00
			250	65,00
			250	65,00
10/01/2025	14:13:26,337	40		65,06
			40	65,06
			40	65,06
10/01/2025	14:13:09,414	7		65,01
			7	65,01
			7	65,01
10/01/2025	14:10:23,791	20		64,98
			20	64,98
			20	64,98
10/01/2025	14:07:36,819	10		65,00
			10	65,00
			10	65,00
10/01/2025	14:07:24,822	300		65,00
			300	65,00
			300	65,00
10/01/2025	14:06:36,071	15		65,00
			15	65,00
			15	65,00
10/01/2025	14:06:34,939	60		64,95
			60	64,95
			60	64,95
10/01/2025	14:05:22,700	75		65,00
			35	65,00
			40	65,00
			75	65,00
10/01/2025	14:05:21,052	30		64,97
			30	64,97
			30	64,97
10/01/2025	14:03:42,872	4		65,06
			4	65,06
			4	65,06
10/01/2025	14:03:40,757	16		65,11
			16	65,11
			16	65,11
10/01/2025	14:01:26,832	10		65,10
			10	65,10
			10	65,10
10/01/2025	14:01:03,541	75		65,06
			75	65,06
			75	65,06
10/01/2025	13:59:29,925	100		65,10
			100	65,10
			100	65,10
10/01/2025	13:58:04,010	10		65,14
			10	65,14
			10	65,14
10/01/2025	13:57:53,070	258		65,14
			258	65,14
			258	65,14
10/01/2025	13:57:26,153	45		65,16
			45	65,16
			45	65,16
10/01/2025	13:57:09,959	1		65,11
			1	65,11
			1	65,11
10/01/2025	13:56:51,731	90		65,11
			90	65,11
			90	65,11
10/01/2025	13:56:16,651	15		65,10
			15	65,10
			15	65,10
10/01/2025	13:54:50,482	10		65,01
			10	65,01
			10	65,01
10/01/2025	13:54:13,385	30		65,15
			30	65,15
			30	65,15
10/01/2025	13:52:57,669	40		65,13
			40	65,13
			40	65,13
10/01/2025	13:52:45,920	8		65,12
			8	65,12
			8	65,12
10/01/2025	13:51:32,678	2		65,18
			2	65,18
			2	65,18
10/01/2025	13:50:30,976	25		65,11
			25	65,11
			25	65,11
10/01/2025	13:49:47,478	400		65,05
			400	65,05
			400	65,05
10/01/2025	13:49:13,214	640		65,00
			640	65,00
			640	65,00
10/01/2025	13:49:02,764	500		65,00
			500	65,00
			500	65,00
10/01/2025	13:48:36,644	5		64,97
			5	64,97
			5	64,97
10/01/2025	13:47:38,846	40		65,07
			40	65,07
			40	65,07
10/01/2025	13:46:58,403	20		65,00
			20	65,00
			20	65,00
10/01/2025	13:46:58,299	1		65,00
			1	65,00
			1	65,00
10/01/2025	13:46:57,866	328		65,00
			35	65,00
			6	65,00
			100	65,00
			160	65,00
			20	65,00
			328	65,00
			7	65,00
10/01/2025	13:46:57,588	25		65,04
			25	65,04
			25	65,04
10/01/2025	13:46:52,550	310		65,07
			310	65,07
			310	65,07
10/01/2025	13:46:52,461	78		65,10
			78	65,10
			78	65,10
10/01/2025	13:46:05,294	75		65,17
			75	65,17
			75	65,17
10/01/2025	13:44:23,702	15		65,16
			15	65,16
			15	65,16
10/01/2025	13:44:01,641	46		65,21
			46	65,21
			46	65,21
10/01/2025	13:40:52,251	100		65,23
			100	65,23
			100	65,23
10/01/2025	13:39:28,165	8		65,13
			8	65,13
			8	65,13
10/01/2025	13:39:27,692	133		65,11
			23	65,11
			133	65,11
			110	65,11
10/01/2025	13:38:18,527	13		65,13
			13	65,13
			13	65,13
10/01/2025	13:38:13,686	50		65,15
			50	65,15
			50	65,15
10/01/2025	13:37:48,352	1		65,21
			1	65,21
			1	65,21
10/01/2025	13:37:19,991	3		65,27
			3	65,27
			3	65,27
10/01/2025	13:36:11,076	100		65,23
			100	65,23
			100	65,23
10/01/2025	13:34:49,968	20		65,27
			20	65,27
			20	65,27
10/01/2025	13:34:07,090	18		65,31
			18	65,31
			18	65,31
10/01/2025	13:33:42,506	60		65,27
			60	65,27
			60	65,27
10/01/2025	13:33:00,006	25		65,33
			25	65,33
			25	65,33
10/01/2025	13:30:11,598	100		65,32
			100	65,32
			100	65,32
10/01/2025	13:28:50,322	5		65,23
			5	65,23
			5	65,23
10/01/2025	13:28:32,244	7		65,23
			7	65,23
			7	65,23
10/01/2025	13:28:32,160	5		65,23
			5	65,23
			5	65,23
10/01/2025	13:28:29,705	15		65,27
			15	65,27
			15	65,27
10/01/2025	13:28:11,702	40		65,26
			40	65,26
			40	65,26
10/01/2025	13:27:37,429	10		65,27
			10	65,27
			10	65,27
10/01/2025	13:27:33,890	400		65,30
			400	65,30
			400	65,30
10/01/2025	13:25:46,536	3		65,54
			3	65,54
			3	65,54
10/01/2025	13:24:41,073	10		65,58
			10	65,58
			10	65,58
10/01/2025	13:22:41,429	16		65,60
			16	65,60
			16	65,60
10/01/2025	13:22:14,589	47		65,54
			47	65,54
			47	65,54
10/01/2025	13:22:03,016	168		65,60
			168	65,60
			168	65,60
10/01/2025	13:22:02,950	14		65,64
			14	65,64
			14	65,64
10/01/2025	13:21:26,704	400		65,64
			400	65,64
			400	65,64
10/01/2025	13:21:25,993	100		65,64
			100	65,64
			100	65,64
10/01/2025	13:21:01,534	3 622		65,74
			3 622	65,74
			3 622	65,74
10/01/2025	13:20:48,635	400		65,64
			400	65,64
			400	65,64
10/01/2025	13:20:48,547	400		65,64
			400	65,64
			400	65,64
10/01/2025	13:20:08,575	33		65,58
			33	65,58
			33	65,58
10/01/2025	13:17:34,058	76		65,52
			76	65,52
			76	65,52
10/01/2025	13:17:21,536	3		65,57
			3	65,57
			3	65,57
10/01/2025	13:16:21,038	400		65,51
			400	65,51
			400	65,51
10/01/2025	13:16:19,028	10		65,51
			10	65,51
			10	65,51
10/01/2025	13:16:13,808	10		65,51
			10	65,51
			10	65,51
10/01/2025	13:16:12,604	2		65,51
			2	65,51
			2	65,51
10/01/2025	13:14:31,654	5		65,48
			5	65,48
			5	65,48
10/01/2025	13:12:05,504	1 700		65,51
			1 700	65,51
			1 700	65,51
10/01/2025	13:11:51,023	400		65,52
			400	65,52
			400	65,52
10/01/2025	13:11:50,961	400		65,52
			400	65,52
			400	65,52
10/01/2025	13:10:44,438	10		65,43
			10	65,43
			10	65,43
10/01/2025	13:07:14,325	5		65,34
			5	65,34
			5	65,34
10/01/2025	13:05:39,593	2 213		65,25
			2 013	65,25
			200	65,25
			2 213	65,25
10/01/2025	13:05:31,071	500		65,45
			500	65,45
			500	65,45
10/01/2025	13:05:30,948	860		65,45
			13	65,45
			13	65,45
			860	65,45
			500	65,45
			200	65,45
			73	65,45
			11	65,45
			50	65,45
10/01/2025	13:05:30,813	400		65,50
			100	65,50
			300	65,50
			400	65,50
10/01/2025	13:05:22,040	26		65,55
			26	65,55
			26	65,55
10/01/2025	13:05:18,098	260		65,51
			260	65,51
			260	65,51
10/01/2025	13:05:09,144	12		65,60
			12	65,60
			12	65,60
10/01/2025	13:03:16,551	22		65,62
			22	65,62
			22	65,62
10/01/2025	13:03:04,692	20		65,67
			20	65,67
			20	65,67
10/01/2025	13:01:32,533	80		65,63
			80	65,63
			80	65,63
10/01/2025	13:01:30,768	5		65,63
			5	65,63
			5	65,63
10/01/2025	13:01:01,808	150		65,61
			150	65,61
			150	65,61
10/01/2025	13:00:01,144	500		65,84
			500	65,84
			500	65,84
10/01/2025	12:59:50,362	40		65,88
			40	65,88
			40	65,88
10/01/2025	12:57:33,984	30		65,87
			30	65,87
			30	65,87
10/01/2025	12:55:39,858	90		65,80
			90	65,80
			90	65,80
10/01/2025	12:54:34,432	20		65,89
			20	65,89
			20	65,89
10/01/2025	12:53:11,057	43		65,84
			43	65,84
			43	65,84
10/01/2025	12:52:58,069	50		65,89
			50	65,89
			50	65,89
10/01/2025	12:52:46,493	300		66,04
			300	66,04
			300	66,04
10/01/2025	12:52:44,498	56		65,95
			56	65,95
			56	65,95
10/01/2025	12:52:22,618	280		66,00
			280	66,00
			280	66,00
10/01/2025	12:51:26,312	10		66,03
			10	66,03
			10	66,03
10/01/2025	12:51:16,369	263		65,99
			263	65,99
			263	65,99
10/01/2025	12:50:56,785	5		66,03
			5	66,03
			5	66,03
10/01/2025	12:50:46,132	10		65,99
			10	65,99
			10	65,99
10/01/2025	12:50:46,087	400		65,99
			400	65,99
			400	65,99
10/01/2025	12:50:42,950	65		66,03
			65	66,03
			65	66,03
10/01/2025	12:50:40,953	80		66,03
			80	66,03
			80	66,03
10/01/2025	12:48:57,993	150		66,09
			150	66,09
			150	66,09
10/01/2025	12:48:40,480	13		66,09
			13	66,09
			13	66,09
10/01/2025	12:48:15,947	10		66,05
			10	66,05
			10	66,05
10/01/2025	12:48:15,593	30		66,01
			30	66,01
			30	66,01
10/01/2025	12:48:05,234	1 000		66,00
			1 000	66,00
			1 000	66,00
10/01/2025	12:47:57,757	500		66,06
			500	66,06
			500	66,06
10/01/2025	12:47:57,648	500		66,06
			500	66,06
			500	66,06
10/01/2025	12:47:46,750	200		66,12
			200	66,12
			200	66,12
10/01/2025	12:47:41,323	250		66,10
			250	66,10
			250	66,10
10/01/2025	12:47:29,428	35		66,12
			35	66,12
			35	66,12
10/01/2025	12:47:21,944	25		66,12
			25	66,12
			25	66,12
10/01/2025	12:47:21,078	15		66,12
			15	66,12
			15	66,12
10/01/2025	12:46:32,031	250		66,10
			250	66,10
			250	66,10
10/01/2025	12:46:27,803	100		66,10
			100	66,10
			100	66,10
10/01/2025	12:46:17,279	300		66,02
			300	66,02
			300	66,02
10/01/2025	12:46:16,548	400		66,01
			400	66,01
			400	66,01
10/01/2025	12:46:06,968	400		66,09
			400	66,09
			400	66,09
10/01/2025	12:46:06,911	400		66,09
			400	66,09
			400	66,09
10/01/2025	12:45:29,277	100		66,04
			100	66,04
			100	66,04
10/01/2025	12:44:38,596	150		66,06
			150	66,06
			150	66,06
10/01/2025	12:44:28,572	22		66,07
			22	66,07
			22	66,07
10/01/2025	12:44:25,929	200		66,07
			200	66,07
			200	66,07
10/01/2025	12:44:10,714	2		66,07
			2	66,07
			2	66,07
10/01/2025	12:43:47,188	200		66,03
			200	66,03
			200	66,03
10/01/2025	12:43:44,172	5		66,06
			5	66,06
			5	66,06
10/01/2025	12:41:13,354	20		66,05
			20	66,05
			20	66,05
10/01/2025	12:40:59,929	100		66,05
			100	66,05
			100	66,05
10/01/2025	12:39:05,278	420		66,06
			420	66,06
			420	66,06
10/01/2025	12:38:50,305	420		66,04
			420	66,04
			420	66,04
10/01/2025	12:38:19,886	600		66,04
			600	66,04
			600	66,04
10/01/2025	12:38:10,283	400		66,03
			400	66,03
			400	66,03
10/01/2025	12:37:09,871	30		66,04
			30	66,04
			30	66,04
10/01/2025	12:36:46,635	11		65,97
			11	65,97
			11	65,97
10/01/2025	12:36:36,978	99		66,01
			99	66,01
			99	66,01
10/01/2025	12:36:18,375	100		66,00
			100	66,00
			100	66,00
10/01/2025	12:35:25,711	5		65,95
			5	65,95
			5	65,95
10/01/2025	12:35:03,467	5		65,97
			5	65,97
			5	65,97
10/01/2025	12:33:59,270	4		65,97
			4	65,97
			4	65,97
10/01/2025	12:33:43,889	100		65,98
			100	65,98
			100	65,98
10/01/2025	12:33:40,470	400		65,98
			400	65,98
			400	65,98
10/01/2025	12:33:32,288	9		65,98
			9	65,98
			9	65,98
10/01/2025	12:31:49,182	20		66,00
			20	66,00
			20	66,00
10/01/2025	12:31:47,274	15		66,00
			15	66,00
			15	66,00
10/01/2025	12:31:26,721	84		65,99
			84	65,99
			84	65,99
10/01/2025	12:31:09,601	20		66,00
			20	66,00
			20	66,00
10/01/2025	12:30:39,851	17		65,99
			17	65,99
			17	65,99
10/01/2025	12:30:10,434	26		65,95
			20	65,95
			6	65,95
			26	65,95
10/01/2025	12:29:38,294	7		65,97
			7	65,97
			7	65,97
10/01/2025	12:29:21,458	30		65,97
			30	65,97
			30	65,97
10/01/2025	12:29:12,714	150		65,97
			150	65,97
			150	65,97
10/01/2025	12:28:33,941	20		65,97
			20	65,97
			20	65,97
10/01/2025	12:28:22,719	14		65,97
			14	65,97
			14	65,97
10/01/2025	12:28:20,810	100		65,96
			100	65,96
			100	65,96
10/01/2025	12:28:19,384	12		65,94
			12	65,94
			12	65,94
10/01/2025	12:27:40,866	500		65,98
			500	65,98
			500	65,98
10/01/2025	12:27:23,127	16		65,97
			16	65,97
			16	65,97
10/01/2025	12:26:59,894	10		65,98
			10	65,98
			10	65,98
10/01/2025	12:25:24,647	100		65,99
			100	65,99
			100	65,99
10/01/2025	12:24:50,374	500		66,00
			500	66,00
			500	66,00
10/01/2025	12:23:47,937	4		66,03
			4	66,03
			4	66,03
10/01/2025	12:21:25,003	30		65,97
			30	65,97
			30	65,97
10/01/2025	12:21:23,098	75		65,96
			75	65,96
			75	65,96
10/01/2025	12:20:10,226	92		65,96
			92	65,96
			92	65,96
10/01/2025	12:19:29,946	15		65,92
			15	65,92
			15	65,92
10/01/2025	12:18:49,134	20		65,95
			20	65,95
			20	65,95
10/01/2025	12:17:42,078	10		65,95
			10	65,95
			10	65,95
10/01/2025	12:16:49,588	10		65,99
			10	65,99
			10	65,99
10/01/2025	12:15:31,324	80		65,99
			80	65,99
			80	65,99
10/01/2025	12:14:58,444	70		65,99
			70	65,99
			70	65,99
10/01/2025	12:13:30,358	300		65,99
			300	65,99
			300	65,99
10/01/2025	12:12:25,016	120		65,94
			120	65,94
			120	65,94
10/01/2025	12:12:24,229	30		65,96
			30	65,96
			30	65,96
10/01/2025	12:12:14,591	100		65,96
			100	65,96
			100	65,96
10/01/2025	12:12:05,121	200		65,98
			200	65,98
			200	65,98
10/01/2025	12:11:54,654	267		65,97
			267	65,97
			267	65,97
10/01/2025	12:11:51,320	50		66,06
			50	66,06
			50	66,06
10/01/2025	12:11:51,207	55		66,06
			55	66,06
			55	66,06
10/01/2025	12:11:41,102	857		66,00
			700	66,00
			857	66,00
			20	66,00
			47	66,00
			50	66,00
			40	66,00
10/01/2025	12:11:27,646	10		65,99
			10	65,99
			10	65,99
10/01/2025	12:10:01,946	300		65,99
			300	65,99
			300	65,99
10/01/2025	12:09:43,095	10		65,97
			10	65,97
			10	65,97
10/01/2025	12:09:04,711	68		65,94
			68	65,94
			68	65,94
10/01/2025	12:07:48,522	30		65,87
			30	65,87
			30	65,87
10/01/2025	12:07:36,080	10		65,87
			10	65,87
			10	65,87
10/01/2025	12:06:16,750	30		65,88
			30	65,88
			30	65,88
10/01/2025	12:06:10,797	5		65,87
			5	65,87
			5	65,87
10/01/2025	12:05:24,769	20		65,85
			20	65,85
			20	65,85
10/01/2025	12:04:40,285	10		65,88
			10	65,88
			10	65,88
10/01/2025	12:04:09,210	150		65,90
			150	65,90
			150	65,90
10/01/2025	12:03:55,153	15		65,89
			15	65,89
			15	65,89
10/01/2025	12:02:44,664	10		65,88
			10	65,88
			10	65,88
10/01/2025	12:01:55,260	10		65,94
			10	65,94
			10	65,94
10/01/2025	12:00:59,080	10		65,95
			10	65,95
			10	65,95
10/01/2025	12:00:51,366	151		65,94
			151	65,94
			151	65,94
10/01/2025	12:00:06,433	10		65,98
			10	65,98
			10	65,98
10/01/2025	11:59:31,740	500		65,94
			500	65,94
			500	65,94
10/01/2025	11:59:03,002	140		65,96
			140	65,96
			140	65,96
10/01/2025	11:57:52,393	10		65,87
			10	65,87
			10	65,87
10/01/2025	11:57:17,356	30		65,87
			30	65,87
			30	65,87
10/01/2025	11:56:44,275	225		65,86
			225	65,86
			225	65,86
10/01/2025	11:56:39,198	10		65,86
			10	65,86
			10	65,86
10/01/2025	11:55:22,037	10		65,87
			10	65,87
			10	65,87
10/01/2025	11:54:27,185	100		65,85
			100	65,85
			100	65,85
10/01/2025	11:54:25,521	10		65,86
			10	65,86
			10	65,86
10/01/2025	11:54:06,650	10		65,93
			10	65,93
			10	65,93
10/01/2025	11:53:33,761	50		65,91
			50	65,91
			50	65,91
10/01/2025	11:53:27,383	10		65,91
			10	65,91
			10	65,91
10/01/2025	11:53:26,383	10		65,91
			10	65,91
			10	65,91
10/01/2025	11:52:14,165	81		65,92
			81	65,92
			81	65,92
10/01/2025	11:50:58,672	2		65,94
			2	65,94
			2	65,94
10/01/2025	11:50:47,747	20		65,98
			20	65,98
			20	65,98
10/01/2025	11:50:44,115	70		65,97
			70	65,97
			70	65,97
10/01/2025	11:50:39,339	46		65,97
			46	65,97
			46	65,97
10/01/2025	11:49:52,953	10		65,95
			10	65,95
			10	65,95
10/01/2025	11:49:14,425	45		65,96
			45	65,96
			45	65,96
10/01/2025	11:48:56,236	151		65,98
			151	65,98
			151	65,98
10/01/2025	11:48:50,899	25		65,98
			25	65,98
			25	65,98
10/01/2025	11:48:24,431	105		65,99
			105	65,99
			105	65,99
10/01/2025	11:47:52,258	60		65,98
			60	65,98
			60	65,98
10/01/2025	11:47:41,566	100		65,96
			100	65,96
			100	65,96
10/01/2025	11:47:27,737	20		65,96
			20	65,96
			20	65,96
10/01/2025	11:45:46,064	10		65,88
			10	65,88
			10	65,88
10/01/2025	11:45:11,019	300		65,91
			300	65,91
			300	65,91
10/01/2025	11:44:32,694	20		65,89
			20	65,89
			20	65,89
10/01/2025	11:44:26,910	50		65,89
			50	65,89
			50	65,89
10/01/2025	11:43:09,319	300		65,90
			300	65,90
			300	65,90
10/01/2025	11:43:03,036	100		65,89
			100	65,89
			100	65,89
10/01/2025	11:42:52,149	300		65,85
			300	65,85
			300	65,85
10/01/2025	11:42:44,116	39		65,88
			39	65,88
			39	65,88
10/01/2025	11:42:37,002	100		65,88
			100	65,88
			100	65,88
10/01/2025	11:42:32,440	210		65,84
			210	65,84
			210	65,84
10/01/2025	11:42:27,816	4		65,82
			4	65,82
			4	65,82
10/01/2025	11:41:19,915	200		65,83
			200	65,83
			200	65,83
10/01/2025	11:40:46,325	200		65,82
			200	65,82
			200	65,82
10/01/2025	11:38:53,541	10		65,83
			10	65,83
			10	65,83
10/01/2025	11:37:23,912	3		65,80
			3	65,80
			3	65,80
10/01/2025	11:37:23,260	55		65,80
			55	65,80
			55	65,80
10/01/2025	11:37:11,321	10		65,80
			10	65,80
			10	65,80
10/01/2025	11:36:12,638	15		65,80
			15	65,80
			15	65,80
10/01/2025	11:35:41,608	4		65,79
			4	65,79
			4	65,79
10/01/2025	11:34:46,435	55		65,76
			55	65,76
			55	65,76
10/01/2025	11:33:59,799	152		65,75
			152	65,75
			152	65,75
10/01/2025	11:33:28,158	6		65,77
			6	65,77
			6	65,77
10/01/2025	11:32:42,211	20		65,76
			20	65,76
			20	65,76
10/01/2025	11:30:59,242	2		65,79
			2	65,79
			2	65,79
10/01/2025	11:30:49,195	6		65,79
			6	65,79
			6	65,79
10/01/2025	11:29:56,669	151		65,80
			151	65,80
			151	65,80
10/01/2025	11:29:31,154	4		65,80
			4	65,80
			4	65,80
10/01/2025	11:28:17,609	8		65,80
			8	65,80
			8	65,80
10/01/2025	11:28:12,201	2		65,80
			2	65,80
			2	65,80
10/01/2025	11:27:54,710	8		65,80
			8	65,80
			8	65,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 133,36 / Vente: 133,44
Volume: 186 862
-1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 14:54:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)