Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
7215
3708
1289,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/03/2025 | 11:37:11,252 | 54 | 1 289,00 | |
| 54 | 1 289,00 | |||
| 54 | 1 289,00 | |||
| 21/03/2025 | 11:37:03,131 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 11:37:01,460 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 21/03/2025 | 11:37:01,320 | 18 | 1 288,00 | |
| 16 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 18 | 1 288,00 | |||
| 21/03/2025 | 11:37:00,544 | 30 | 1 289,50 | |
| 30 | 1 289,50 | |||
| 30 | 1 289,50 | |||
| 21/03/2025 | 11:36:56,901 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21/03/2025 | 11:36:40,053 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21/03/2025 | 11:36:32,400 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21/03/2025 | 11:36:31,393 | 8 | 1 289,00 | |
| 8 | 1 289,00 | |||
| 8 | 1 289,00 | |||
| 21/03/2025 | 11:36:24,248 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21/03/2025 | 11:36:22,217 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21/03/2025 | 11:36:08,314 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21/03/2025 | 11:36:04,356 | 60 | 1 289,00 | |
| 60 | 1 289,00 | |||
| 60 | 1 289,00 | |||
| 21/03/2025 | 11:36:03,864 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 21/03/2025 | 11:36:03,073 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21/03/2025 | 11:35:57,458 | 18 | 1 288,50 | |
| 18 | 1 288,50 | |||
| 18 | 1 288,50 | |||
| 21/03/2025 | 11:35:55,202 | 99 | 1 288,50 | |
| 82 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 12 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 11:34:09,789 | 60 | 1 290,50 | |
| 60 | 1 290,50 | |||
| 60 | 1 290,50 | |||
| 21/03/2025 | 11:34:06,269 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21/03/2025 | 11:34:02,339 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 21/03/2025 | 11:34:02,034 | 15 | 1 290,50 | |
| 15 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 21/03/2025 | 11:34:01,835 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21/03/2025 | 11:34:00,653 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 21/03/2025 | 11:34:00,540 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21/03/2025 | 11:33:57,740 | 11 | 1 289,50 | |
| 11 | 1 289,50 | |||
| 11 | 1 289,50 | |||
| 21/03/2025 | 11:33:46,386 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21/03/2025 | 11:33:45,913 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21/03/2025 | 11:33:44,945 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21/03/2025 | 11:33:42,769 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21/03/2025 | 11:33:42,672 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21/03/2025 | 11:33:40,200 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21/03/2025 | 11:33:24,321 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 21/03/2025 | 11:33:23,563 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21/03/2025 | 11:33:21,147 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 11:33:19,705 | 39 | 1 290,50 | |
| 39 | 1 290,50 | |||
| 39 | 1 290,50 | |||
| 21/03/2025 | 11:33:11,628 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 21/03/2025 | 11:33:01,821 | 6 | 1 290,50 | |
| 6 | 1 290,50 | |||
| 6 | 1 290,50 | |||
| 21/03/2025 | 11:33:01,757 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21/03/2025 | 11:33:01,598 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 11:33:00,182 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 21/03/2025 | 11:33:00,111 | 60 | 1 289,00 | |
| 60 | 1 289,00 | |||
| 60 | 1 289,00 | |||
| 21/03/2025 | 11:32:59,330 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 11:32:48,475 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 11:32:45,626 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21/03/2025 | 11:32:44,180 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 11:32:43,909 | 42 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 36 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21/03/2025 | 11:32:28,830 | 60 | 1 290,00 | |
| 60 | 1 290,00 | |||
| 60 | 1 290,00 | |||
| 21/03/2025 | 11:32:17,780 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21/03/2025 | 11:32:17,694 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21/03/2025 | 11:32:14,536 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21/03/2025 | 11:32:13,324 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 11:32:12,733 | 15 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21/03/2025 | 11:32:12,697 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 21/03/2025 | 11:32:12,542 | 12 | 1 290,50 | |
| 12 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 21/03/2025 | 11:32:09,517 | 9 | 1 291,00 | |
| 9 | 1 291,00 | |||
| 9 | 1 291,00 | |||
| 21/03/2025 | 11:32:04,065 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 21/03/2025 | 11:32:00,410 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 11:31:50,551 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21/03/2025 | 11:31:46,756 | 58 | 1 293,00 | |
| 58 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 38 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21/03/2025 | 11:31:46,681 | 101 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 79 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 100 | 1 292,50 | |||
| 21/03/2025 | 11:30:59,402 | 60 | 1 293,00 | |
| 60 | 1 293,00 | |||
| 60 | 1 293,00 | |||
| 21/03/2025 | 11:30:58,828 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:30:54,848 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21/03/2025 | 11:30:52,521 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 11:30:42,462 | 35 | 1 295,00 | |
| 35 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 21/03/2025 | 11:30:41,429 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 21/03/2025 | 11:30:31,238 | 22 | 1 295,00 | |
| 22 | 1 295,00 | |||
| 22 | 1 295,00 | |||
| 21/03/2025 | 11:30:25,398 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:30:22,348 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 11:30:08,565 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21/03/2025 | 11:30:08,459 | 21 | 1 292,00 | |
| 21 | 1 292,00 | |||
| 21 | 1 292,00 | |||
| 21/03/2025 | 11:30:07,524 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:30:04,195 | 15 | 1 293,00 | |
| 15 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 21/03/2025 | 11:30:01,311 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21/03/2025 | 11:30:01,216 | 30 | 1 292,00 | |
| 30 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 21/03/2025 | 11:29:54,459 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:29:51,616 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21/03/2025 | 11:29:48,336 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:29:45,186 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 11:29:44,281 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 11:29:37,513 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21/03/2025 | 11:29:34,145 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 11:29:21,911 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 11:29:12,988 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21/03/2025 | 11:29:10,819 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 11:29:01,645 | 12 | 1 292,00 | |
| 12 | 1 292,00 | |||
| 12 | 1 292,00 | |||
| 21/03/2025 | 11:29:01,383 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 11:29:01,283 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 11:28:58,330 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 11:28:49,726 | 17 | 1 290,50 | |
| 17 | 1 290,50 | |||
| 17 | 1 290,50 | |||
| 21/03/2025 | 11:28:44,891 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 21/03/2025 | 11:28:42,790 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 11:28:42,486 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 11:28:39,973 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21/03/2025 | 11:28:39,035 | 60 | 1 290,50 | |
| 60 | 1 290,50 | |||
| 60 | 1 290,50 | |||
| 21/03/2025 | 11:28:34,964 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 11:28:34,864 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21/03/2025 | 11:28:34,701 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21/03/2025 | 11:28:33,035 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 11:28:31,331 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21/03/2025 | 11:28:30,746 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21/03/2025 | 11:28:26,179 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:28:24,573 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:28:15,822 | 30 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 21/03/2025 | 11:28:10,782 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 11:28:06,971 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 11:28:05,693 | 30 | 1 293,00 | |
| 30 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 21/03/2025 | 11:27:59,649 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 21/03/2025 | 11:27:49,067 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21/03/2025 | 11:27:48,779 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21/03/2025 | 11:27:46,570 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21/03/2025 | 11:27:41,672 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21/03/2025 | 11:27:39,330 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:27:38,863 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21/03/2025 | 11:27:33,329 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21/03/2025 | 11:27:31,845 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:27:30,650 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21/03/2025 | 11:27:22,360 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 21/03/2025 | 11:27:18,895 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21/03/2025 | 11:27:14,824 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:27:13,189 | 14 | 1 296,00 | |
| 14 | 1 296,00 | |||
| 14 | 1 296,00 | |||
| 21/03/2025 | 11:27:13,029 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 11:27:11,707 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21/03/2025 | 11:27:07,079 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21/03/2025 | 11:27:01,139 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 11:27:00,132 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:26:54,853 | 15 | 1 294,00 | |
| 15 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21/03/2025 | 11:26:47,826 | 9 | 1 295,50 | |
| 9 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 21/03/2025 | 11:26:47,632 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21/03/2025 | 11:26:46,536 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21/03/2025 | 11:26:42,308 | 24 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 23 | 1 295,50 | |||
| 24 | 1 295,50 | |||
| 21/03/2025 | 11:26:35,326 | 97 | 1 294,50 | |
| 97 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 37 | 1 294,50 | |||
| 21/03/2025 | 11:26:31,463 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21/03/2025 | 11:26:31,006 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:26:26,312 | 30 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 30 | 1 296,00 | |||
| 21/03/2025 | 11:26:26,168 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21/03/2025 | 11:26:24,803 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21/03/2025 | 11:26:21,142 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 21/03/2025 | 11:26:20,872 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 21/03/2025 | 11:26:15,112 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 11:26:12,451 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 11:26:10,176 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 11:26:09,208 | 25 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 24 | 1 297,50 | |||
| 23 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 11:25:52,847 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 21/03/2025 | 11:25:52,652 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 11:25:47,435 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 21/03/2025 | 11:25:45,825 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 11:25:43,820 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 11:25:42,093 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 11:25:41,744 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 21/03/2025 | 11:25:40,481 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 11:25:40,342 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 21/03/2025 | 11:25:37,978 | 19 | 1 297,50 | |
| 19 | 1 297,50 | |||
| 19 | 1 297,50 | |||
| 21/03/2025 | 11:25:35,537 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 21/03/2025 | 11:25:34,333 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 11:25:30,141 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21/03/2025 | 11:25:27,645 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 21/03/2025 | 11:25:26,804 | 8 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 8 | 1 295,50 | |||
| 21/03/2025 | 11:25:26,038 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 11:25:24,215 | 8 | 1 296,00 | |
| 8 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 21/03/2025 | 11:25:20,618 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21/03/2025 | 11:25:20,157 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:25:18,003 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:25:08,072 | 474 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 37 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 150 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 322 | 1 293,00 | |||
| 151 | 1 293,00 | |||
| 277 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:24:59,211 | 97 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 97 | 1 295,00 | |||
| 37 | 1 295,00 | |||
| 21/03/2025 | 11:24:57,986 | 73 | 1 295,00 | |
| 9 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 37 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 43 | 1 295,00 | |||
| 21/03/2025 | 11:24:39,954 | 60 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 21/03/2025 | 11:24:31,642 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 11:24:26,224 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21/03/2025 | 11:24:13,997 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:24:11,019 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 21/03/2025 | 11:24:07,044 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:24:06,059 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 11:24:03,371 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21/03/2025 | 11:23:58,183 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 11:23:45,485 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:23:40,637 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 11:23:39,249 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 11:23:38,439 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 11:23:34,689 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:23:34,364 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:23:24,241 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21/03/2025 | 11:23:19,782 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21/03/2025 | 11:23:16,027 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 21/03/2025 | 11:23:15,444 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 11:23:02,040 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 11:23:01,537 | 15 | 1 295,50 | |
| 15 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 21/03/2025 | 11:23:01,010 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21/03/2025 | 11:22:59,102 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 11:22:58,111 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 11:22:53,360 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:22:52,926 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 11:22:51,069 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:22:47,211 | 18 | 1 295,00 | |
| 18 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21/03/2025 | 11:22:45,685 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 11:22:43,837 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 11:22:43,719 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21/03/2025 | 11:22:42,227 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 21/03/2025 | 11:22:42,084 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 11:22:37,271 | 15 | 1 296,00 | |
| 15 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 21/03/2025 | 11:22:36,226 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 11:22:20,773 | 70 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 70 | 1 295,00 | |||
| 21/03/2025 | 11:22:20,713 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 11:22:18,382 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:22:16,951 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21/03/2025 | 11:22:15,012 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 11:22:12,886 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21/03/2025 | 11:22:12,318 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 21/03/2025 | 11:22:10,602 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:22:06,037 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 11:21:59,839 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21/03/2025 | 11:21:59,523 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:21:58,469 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 11:21:57,424 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 11:21:56,308 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:21:52,830 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:21:51,374 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:21:45,737 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21/03/2025 | 11:21:44,519 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21/03/2025 | 11:21:31,728 | 16 | 1 292,00 | |
| 16 | 1 292,00 | |||
| 16 | 1 292,00 | |||
| 21/03/2025 | 11:21:31,320 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 11:21:30,017 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 11:21:28,559 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 21/03/2025 | 11:21:23,758 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 11:21:22,112 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21/03/2025 | 11:21:19,728 | 23 | 1 294,50 | |
| 23 | 1 294,50 | |||
| 23 | 1 294,50 | |||
| 21/03/2025 | 11:21:13,132 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 11:21:12,683 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 21/03/2025 | 11:21:07,601 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21/03/2025 | 11:21:01,906 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21/03/2025 | 11:21:01,680 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 11:21:01,428 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 11:21:01,067 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 11:21:00,418 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21/03/2025 | 11:20:53,671 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 11:20:48,568 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21/03/2025 | 11:20:43,569 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21/03/2025 | 11:20:41,071 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 11:20:38,791 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 11:20:35,073 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 11:20:19,848 | 43 | 1 292,00 | |
| 43 | 1 292,00 | |||
| 43 | 1 292,00 | |||
| 21/03/2025 | 11:20:15,050 | 13 | 1 290,00 | |
| 13 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 21/03/2025 | 11:20:14,663 | 46 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 30 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 35 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:20:06,643 | 165 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 165 | 1 290,00 | |||
| 164 | 1 290,00 | |||
| 21/03/2025 | 11:19:57,232 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21/03/2025 | 11:19:57,173 | 60 | 1 294,50 | |
| 60 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 21/03/2025 | 11:19:55,439 | 7 | 1 294,50 | |
| 7 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 21/03/2025 | 11:19:54,824 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 11:19:54,192 | 43 | 1 293,00 | |
| 24 | 1 293,00 | |||
| 43 | 1 293,00 | |||
| 19 | 1 293,00 | |||
| 21/03/2025 | 11:19:53,520 | 61 | 1 293,00 | |
| 61 | 1 293,00 | |||
| 60 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 11:19:44,414 | 60 | 1 293,50 | |
| 60 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 21/03/2025 | 11:19:39,691 | 54 | 1 291,50 | |
| 54 | 1 291,50 | |||
| 54 | 1 291,50 | |||
| 21/03/2025 | 11:19:38,703 | 86 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 46 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21/03/2025 | 11:19:38,528 | 93 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 52 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 11:19:07,253 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 21/03/2025 | 11:19:05,198 | 36 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 36 | 1 299,00 | |||
| 31 | 1 299,00 | |||
| 21/03/2025 | 11:19:04,981 | 80 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 75 | 1 299,00 | |||
| 21/03/2025 | 11:19:04,819 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21/03/2025 | 11:19:02,504 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21/03/2025 | 11:18:57,520 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21/03/2025 | 11:18:55,794 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21/03/2025 | 11:18:55,748 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 21/03/2025 | 11:18:53,544 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 21/03/2025 | 11:18:44,845 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21/03/2025 | 11:18:42,073 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 21/03/2025 | 11:18:41,915 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21/03/2025 | 11:18:38,128 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21/03/2025 | 11:18:36,610 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 21/03/2025 | 11:18:36,194 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21/03/2025 | 11:18:35,505 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21/03/2025 | 11:18:32,885 | 29 | 1 303,00 | |
| 29 | 1 303,00 | |||
| 29 | 1 303,00 | |||
| 21/03/2025 | 11:18:31,978 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21/03/2025 | 11:18:29,691 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 21/03/2025 | 11:18:27,446 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21/03/2025 | 11:18:07,475 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21/03/2025 | 11:18:05,739 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 21/03/2025 | 11:18:01,047 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21/03/2025 | 11:18:00,643 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21/03/2025 | 11:18:00,443 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21/03/2025 | 11:17:59,480 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 21/03/2025 | 11:17:58,810 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21/03/2025 | 11:17:57,000 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21/03/2025 | 11:17:56,921 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21/03/2025 | 11:17:56,290 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 21/03/2025 | 11:17:47,189 | 90 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 29 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 58 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 21/03/2025 | 11:17:46,804 | 60 | 1 302,00 | |
| 11 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 45 | 1 302,00 | |||
| 21/03/2025 | 11:17:41,047 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 60 | 1 303,50 | |||
| 21/03/2025 | 11:17:40,896 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21/03/2025 | 11:17:38,874 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 21/03/2025 | 11:17:38,789 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21/03/2025 | 11:17:37,995 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 21/03/2025 | 11:17:36,318 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21/03/2025 | 11:17:33,199 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 21/03/2025 | 11:17:32,336 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21/03/2025 | 11:17:29,408 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 21/03/2025 | 11:17:24,047 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 21/03/2025 | 11:17:20,372 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21/03/2025 | 11:17:20,240 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 21/03/2025 | 11:17:19,922 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21/03/2025 | 11:17:19,863 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 21/03/2025 | 11:17:16,699 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 21/03/2025 | 11:17:12,227 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 21/03/2025 | 11:17:11,711 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 288,50
Vente: 1 289,50
Capitaux: 112 731 TEUR -
BYD Co. Ltd.
Achat: 46,56 / Vente: 46,62
Capitaux: 23 393 TEUR -
RENK Group AG
Achat: 42,12 / Vente: 42,19
Capitaux: 17 550 TEUR -
HENSOLDT AG
Achat: 66,75 / Vente: 66,80
Capitaux: 13 362 TEUR -
DEUTZ AG
Achat: 6,95 / Vente: 6,96
Capitaux: 8 417 TEUR
Cotation en temps réel
dernière actualisation:
21/03/2025 @ 11:37:12
dernière actualisation:
21/03/2025 @ 11:37:12