Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4708

3868

132,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	21:13:41,240	3		132,82
			3	132,82
			3	132,82
10.01.2025	21:13:37,848	10		132,80
			10	132,80
			10	132,80
10.01.2025	21:13:24,133	17		132,80
			17	132,80
			17	132,80
10.01.2025	21:13:20,544	105		132,74
			105	132,74
			105	132,74
10.01.2025	21:12:35,558	50		132,86
			50	132,86
			50	132,86
10.01.2025	21:12:15,809	30		132,90
			30	132,90
			30	132,90
10.01.2025	21:11:30,144	3		133,04
			3	133,04
			3	133,04
10.01.2025	21:10:40,485	1 000		133,00
			1 000	133,00
			1 000	133,00
10.01.2025	21:07:37,704	40		133,02
			40	133,02
			40	133,02
10.01.2025	21:07:15,503	9		133,12
			9	133,12
			9	133,12
10.01.2025	21:06:57,302	7		133,18
			7	133,18
			7	133,18
10.01.2025	21:06:54,284	10		133,20
			10	133,20
			10	133,20
10.01.2025	21:06:20,875	30		133,16
			30	133,16
			30	133,16
10.01.2025	21:05:59,155	65		133,10
			65	133,10
			65	133,10
10.01.2025	21:05:23,861	50		133,10
			50	133,10
			50	133,10
10.01.2025	21:04:35,886	5		133,12
			5	133,12
			5	133,12
10.01.2025	21:04:20,025	80		133,10
			80	133,10
			80	133,10
10.01.2025	21:04:10,770	10		133,12
			10	133,12
			10	133,12
10.01.2025	21:04:07,585	5		133,12
			5	133,12
			5	133,12
10.01.2025	21:03:42,766	14		133,12
			14	133,12
			14	133,12
10.01.2025	21:02:52,812	760		133,10
			760	133,10
			760	133,10
10.01.2025	21:02:28,806	200		133,00
			200	133,00
			200	133,00
10.01.2025	21:02:16,130	4		132,94
			4	132,94
			4	132,94
10.01.2025	21:02:05,858	9		133,00
			9	133,00
			9	133,00
10.01.2025	21:01:13,940	1		132,86
			1	132,86
			1	132,86
10.01.2025	21:01:04,771	10		132,90
			10	132,90
			10	132,90
10.01.2025	21:00:49,257	100		132,88
			100	132,88
			100	132,88
10.01.2025	21:00:48,660	25		132,90
			25	132,90
			25	132,90
10.01.2025	21:00:32,139	10		133,00
			10	133,00
			10	133,00
10.01.2025	21:00:02,513	1		132,94
			1	132,94
			1	132,94
10.01.2025	20:59:31,814	1 000		132,88
			1 000	132,88
			1 000	132,88
10.01.2025	20:58:25,941	2		132,94
			2	132,94
			2	132,94
10.01.2025	20:57:39,565	300		132,98
			300	132,98
			300	132,98
10.01.2025	20:57:09,026	80		132,96
			80	132,96
			80	132,96
10.01.2025	20:57:07,156	2		132,92
			2	132,92
			2	132,92
10.01.2025	20:56:53,737	1		133,00
			1	133,00
			1	133,00
10.01.2025	20:55:14,846	1 000		132,90
			1 000	132,90
			1 000	132,90
10.01.2025	20:55:11,252	30		132,82
			30	132,82
			30	132,82
10.01.2025	20:55:06,962	1		132,92
			1	132,92
			1	132,92
10.01.2025	20:55:00,049	6		132,84
			6	132,84
			6	132,84
10.01.2025	20:54:44,625	1		132,84
			1	132,84
			1	132,84
10.01.2025	20:54:36,073	3		132,86
			3	132,86
			3	132,86
10.01.2025	20:54:26,597	2		132,90
			2	132,90
			2	132,90
10.01.2025	20:53:29,610	30		132,80
			30	132,80
			30	132,80
10.01.2025	20:52:40,800	2		132,80
			2	132,80
			2	132,80
10.01.2025	20:52:37,039	100		132,76
			100	132,76
			100	132,76
10.01.2025	20:52:20,952	300		132,78
			300	132,78
			300	132,78
10.01.2025	20:52:06,151	10		132,78
			10	132,78
			10	132,78
10.01.2025	20:52:00,732	100		132,84
			100	132,84
			100	132,84
10.01.2025	20:51:45,077	100		132,76
			100	132,76
			100	132,76
10.01.2025	20:51:15,954	2		132,84
			2	132,84
			2	132,84
10.01.2025	20:51:02,676	14		132,84
			14	132,84
			14	132,84
10.01.2025	20:49:05,248	5		132,82
			5	132,82
			5	132,82
10.01.2025	20:48:59,072	20		132,80
			20	132,80
			20	132,80
10.01.2025	20:48:46,900	20		132,80
			20	132,80
			20	132,80
10.01.2025	20:48:38,522	17		132,74
			17	132,74
			17	132,74
10.01.2025	20:48:22,560	1		132,86
			1	132,86
			1	132,86
10.01.2025	20:48:14,091	4		132,74
			4	132,74
			4	132,74
10.01.2025	20:48:04,619	600		132,84
			600	132,84
			600	132,84
10.01.2025	20:47:53,572	10		132,88
			10	132,88
			10	132,88
10.01.2025	20:47:39,221	20		132,88
			20	132,88
			20	132,88
10.01.2025	20:47:37,664	2		132,80
			2	132,80
			2	132,80
10.01.2025	20:46:58,511	2		132,92
			2	132,92
			2	132,92
10.01.2025	20:46:23,875	15		132,90
			15	132,90
			15	132,90
10.01.2025	20:45:39,573	50		132,92
			50	132,92
			50	132,92
10.01.2025	20:45:27,859	14		132,90
			14	132,90
			14	132,90
10.01.2025	20:43:26,928	1		132,80
			1	132,80
			1	132,80
10.01.2025	20:43:21,425	25		132,82
			25	132,82
			25	132,82
10.01.2025	20:43:14,001	3		132,80
			3	132,80
			3	132,80
10.01.2025	20:43:12,949	10		132,82
			10	132,82
			10	132,82
10.01.2025	20:43:12,035	25		132,84
			25	132,84
			25	132,84
10.01.2025	20:41:38,682	100		132,94
			100	132,94
			100	132,94
10.01.2025	20:41:29,759	2		133,04
			2	133,04
			2	133,04
10.01.2025	20:41:26,139	30		133,08
			30	133,08
			30	133,08
10.01.2025	20:41:15,701	15		133,06
			15	133,06
			15	133,06
10.01.2025	20:41:02,098	22		133,08
			22	133,08
			22	133,08
10.01.2025	20:40:04,103	2		133,04
			2	133,04
			2	133,04
10.01.2025	20:40:00,852	7		133,08
			7	133,08
			7	133,08
10.01.2025	20:39:43,536	20		133,06
			20	133,06
			20	133,06
10.01.2025	20:39:40,961	5		133,08
			5	133,08
			5	133,08
10.01.2025	20:38:05,311	24		132,88
			24	132,88
			24	132,88
10.01.2025	20:37:42,844	75		132,88
			75	132,88
			75	132,88
10.01.2025	20:37:31,025	54		132,96
			54	132,96
			54	132,96
10.01.2025	20:37:27,983	100		132,90
			100	132,90
			100	132,90
10.01.2025	20:36:16,553	40		132,96
			40	132,96
			40	132,96
10.01.2025	20:35:18,718	1		133,02
			1	133,02
			1	133,02
10.01.2025	20:34:49,471	8		132,98
			8	132,98
			8	132,98
10.01.2025	20:34:29,399	1 000		133,02
			1 000	133,02
			1 000	133,02
10.01.2025	20:34:15,503	50		132,90
			50	132,90
			50	132,90
10.01.2025	20:33:41,227	25		132,98
			25	132,98
			25	132,98
10.01.2025	20:33:38,569	130		133,00
			130	133,00
			130	133,00
10.01.2025	20:33:21,946	5		132,96
			5	132,96
			5	132,96
10.01.2025	20:33:14,305	25		133,06
			25	133,06
			25	133,06
10.01.2025	20:32:32,316	1		132,96
			1	132,96
			1	132,96
10.01.2025	20:31:54,711	37		133,02
			37	133,02
			37	133,02
10.01.2025	20:31:44,106	2		132,98
			2	132,98
			2	132,98
10.01.2025	20:31:36,350	1		132,88
			1	132,88
			1	132,88
10.01.2025	20:31:33,966	20		132,88
			20	132,88
			20	132,88
10.01.2025	20:31:21,130	765		132,88
			765	132,88
			765	132,88
10.01.2025	20:31:09,057	6		132,90
			6	132,90
			6	132,90
10.01.2025	20:30:09,173	8		133,00
			5	133,00
			8	133,00
			3	133,00
10.01.2025	20:30:02,096	405		133,04
			405	133,04
			405	133,04
10.01.2025	20:28:58,313	4		133,12
			4	133,12
			4	133,12
10.01.2025	20:27:36,903	27		133,08
			27	133,08
			27	133,08
10.01.2025	20:27:26,325	3		133,10
			3	133,10
			3	133,10
10.01.2025	20:26:19,358	10		132,86
			10	132,86
			10	132,86
10.01.2025	20:26:10,152	760		132,96
			760	132,96
			760	132,96
10.01.2025	20:25:45,693	30		132,92
			30	132,92
			30	132,92
10.01.2025	20:25:23,000	150		132,86
			150	132,86
			150	132,86
10.01.2025	20:24:21,838	42		132,90
			42	132,90
			42	132,90
10.01.2025	20:24:17,363	15		132,90
			15	132,90
			15	132,90
10.01.2025	20:24:12,229	2		132,90
			2	132,90
			2	132,90
10.01.2025	20:23:57,467	20		132,78
			20	132,78
			20	132,78
10.01.2025	20:23:46,496	25		132,78
			25	132,78
			25	132,78
10.01.2025	20:22:18,578	2		132,70
			2	132,70
			2	132,70
10.01.2025	20:22:15,647	1		132,68
			1	132,68
			1	132,68
10.01.2025	20:22:00,929	8		132,68
			8	132,68
			8	132,68
10.01.2025	20:21:56,782	20		132,68
			20	132,68
			20	132,68
10.01.2025	20:21:44,323	101		132,78
			101	132,78
			101	132,78
10.01.2025	20:21:23,289	30		132,82
			30	132,82
			30	132,82
10.01.2025	20:21:21,378	2		132,74
			2	132,74
			2	132,74
10.01.2025	20:21:17,487	40		132,80
			40	132,80
			40	132,80
10.01.2025	20:20:45,027	12		132,74
			6	132,74
			6	132,74
			12	132,74
10.01.2025	20:20:38,256	21		132,82
			21	132,82
			21	132,82
10.01.2025	20:19:00,776	4		132,90
			4	132,90
			4	132,90
10.01.2025	20:18:50,900	91		132,90
			91	132,90
			91	132,90
10.01.2025	20:18:49,317	1		132,90
			1	132,90
			1	132,90
10.01.2025	20:18:32,624	320		132,90
			20	132,90
			320	132,90
			300	132,90
10.01.2025	20:17:29,407	1 300		132,90
			1 300	132,90
			1 300	132,90
10.01.2025	20:17:21,566	15		132,88
			15	132,88
			15	132,88
10.01.2025	20:17:06,052	15		132,92
			15	132,92
			15	132,92
10.01.2025	20:16:32,737	30		132,90
			30	132,90
			30	132,90
10.01.2025	20:16:23,250	150		132,82
			150	132,82
			150	132,82
10.01.2025	20:16:17,299	413		132,80
			413	132,80
			413	132,80
10.01.2025	20:16:16,455	40		132,80
			40	132,80
			40	132,80
10.01.2025	20:15:33,718	905		132,82
			905	132,82
			905	132,82
10.01.2025	20:15:18,405	1		132,90
			1	132,90
			1	132,90
10.01.2025	20:15:02,386	1		132,92
			1	132,92
			1	132,92
10.01.2025	20:14:30,880	40		132,92
			40	132,92
			40	132,92
10.01.2025	20:14:18,081	135		132,92
			135	132,92
			135	132,92
10.01.2025	20:14:05,188	10		132,80
			10	132,80
			10	132,80
10.01.2025	20:13:56,219	1 084		132,80
			4	132,80
			1 084	132,80
			10	132,80
			70	132,80
			1 000	132,80
10.01.2025	20:13:34,658	41		132,90
			41	132,90
			41	132,90
10.01.2025	20:13:25,140	38		132,86
			38	132,86
			38	132,86
10.01.2025	20:13:14,173	2		132,82
			2	132,82
			2	132,82
10.01.2025	20:13:03,769	4		132,86
			4	132,86
			4	132,86
10.01.2025	20:12:53,747	6		132,88
			6	132,88
			6	132,88
10.01.2025	20:12:50,235	5		132,88
			5	132,88
			5	132,88
10.01.2025	20:12:25,370	53		132,92
			53	132,92
			53	132,92
10.01.2025	20:12:18,352	45		132,88
			45	132,88
			45	132,88
10.01.2025	20:11:34,787	8		132,96
			8	132,96
			8	132,96
10.01.2025	20:11:17,078	7		132,82
			7	132,82
			7	132,82
10.01.2025	20:11:14,170	2		132,88
			2	132,88
			2	132,88
10.01.2025	20:10:43,275	1		132,82
			1	132,82
			1	132,82
10.01.2025	20:10:41,315	189		132,82
			189	132,82
			189	132,82
10.01.2025	20:10:04,281	40		132,74
			40	132,74
			40	132,74
10.01.2025	20:09:59,163	2		132,78
			2	132,78
			2	132,78
10.01.2025	20:09:52,180	760		132,80
			760	132,80
			760	132,80
10.01.2025	20:08:59,743	1		132,94
			1	132,94
			1	132,94
10.01.2025	20:08:54,839	1 000		132,90
			1 000	132,90
			1 000	132,90
10.01.2025	20:08:33,839	376		132,88
			376	132,88
			376	132,88
10.01.2025	20:08:08,504	3		132,90
			3	132,90
			3	132,90
10.01.2025	20:08:03,081	15		132,94
			15	132,94
			15	132,94
10.01.2025	20:07:45,392	69		132,96
			8	132,96
			30	132,96
			15	132,96
			1	132,96
			15	132,96
			59	132,96
			10	132,96
10.01.2025	20:05:32,807	1 105		133,00
			15	133,00
			330	133,00
			750	133,00
			1 105	133,00
			10	133,00
10.01.2025	20:05:22,369	100		133,10
			100	133,10
			100	133,10
10.01.2025	20:04:57,350	1		133,34
			1	133,34
			1	133,34
10.01.2025	20:04:27,362	831		133,42
			831	133,42
			831	133,42
10.01.2025	20:03:04,238	835		133,50
			835	133,50
			835	133,50
10.01.2025	20:02:31,133	5		133,56
			5	133,56
			5	133,56
10.01.2025	20:02:03,908	100		133,68
			100	133,68
			100	133,68
10.01.2025	20:01:50,827	3		133,70
			3	133,70
			3	133,70
10.01.2025	20:00:52,900	18		133,72
			18	133,72
			18	133,72
10.01.2025	20:00:43,475	2		133,82
			2	133,82
			2	133,82
10.01.2025	20:00:27,115	40		133,82
			40	133,82
			40	133,82
10.01.2025	20:00:27,013	50		133,86
			50	133,86
			50	133,86
10.01.2025	20:00:17,711	10		133,84
			10	133,84
			10	133,84
10.01.2025	20:00:06,950	2		133,86
			2	133,86
			2	133,86
10.01.2025	19:59:52,174	1		133,86
			1	133,86
			1	133,86
10.01.2025	19:59:37,522	3		133,78
			3	133,78
			3	133,78
10.01.2025	19:59:23,341	66		133,88
			66	133,88
			66	133,88
10.01.2025	19:59:14,275	1		133,84
			1	133,84
			1	133,84
10.01.2025	19:59:13,229	1 000		133,80
			1 000	133,80
			1 000	133,80
10.01.2025	19:59:10,852	40		133,78
			40	133,78
			40	133,78
10.01.2025	19:59:02,657	2		133,78
			2	133,78
			2	133,78
10.01.2025	19:59:00,885	5		133,78
			5	133,78
			5	133,78
10.01.2025	19:58:56,532	20		133,78
			20	133,78
			20	133,78
10.01.2025	19:58:46,927	187		133,70
			187	133,70
			187	133,70
10.01.2025	19:58:34,594	13		133,74
			13	133,74
			13	133,74
10.01.2025	19:58:34,298	37		133,74
			37	133,74
			37	133,74
10.01.2025	19:58:31,548	50		133,76
			50	133,76
			50	133,76
10.01.2025	19:58:17,223	15		133,72
			15	133,72
			15	133,72
10.01.2025	19:57:35,423	47		133,70
			47	133,70
			47	133,70
10.01.2025	19:57:26,528	56		133,66
			56	133,66
			56	133,66
10.01.2025	19:57:20,081	835		133,60
			835	133,60
			835	133,60
10.01.2025	19:57:13,470	1		133,64
			1	133,64
			1	133,64
10.01.2025	19:56:36,714	1		133,46
			1	133,46
			1	133,46
10.01.2025	19:56:08,743	277		133,48
			277	133,48
			277	133,48
10.01.2025	19:56:02,456	10		133,48
			10	133,48
			10	133,48
10.01.2025	19:56:01,742	7		133,52
			7	133,52
			7	133,52
10.01.2025	19:56:00,410	2		133,52
			2	133,52
			2	133,52
10.01.2025	19:55:56,547	120		133,54
			120	133,54
			120	133,54
10.01.2025	19:55:35,182	3		133,46
			3	133,46
			3	133,46
10.01.2025	19:54:43,375	23		133,52
			23	133,52
			23	133,52
10.01.2025	19:54:01,068	8		133,48
			8	133,48
			8	133,48
10.01.2025	19:53:37,009	1		133,42
			1	133,42
			1	133,42
10.01.2025	19:53:34,751	18		133,42
			18	133,42
			18	133,42
10.01.2025	19:53:18,245	5		133,44
			5	133,44
			5	133,44
10.01.2025	19:52:43,641	17		133,44
			17	133,44
			17	133,44
10.01.2025	19:52:33,068	25		133,48
			25	133,48
			25	133,48
10.01.2025	19:52:29,166	1 000		133,48
			1 000	133,48
			1 000	133,48
10.01.2025	19:51:27,816	1		133,48
			1	133,48
			1	133,48
10.01.2025	19:51:14,044	11		133,52
			11	133,52
			11	133,52
10.01.2025	19:50:30,834	1		133,48
			1	133,48
			1	133,48
10.01.2025	19:50:29,425	8		133,40
			8	133,40
			8	133,40
10.01.2025	19:49:54,335	16		133,44
			16	133,44
			16	133,44
10.01.2025	19:49:34,678	5		133,44
			5	133,44
			5	133,44
10.01.2025	19:48:09,418	8		133,26
			8	133,26
			8	133,26
10.01.2025	19:48:04,224	11		133,24
			11	133,24
			11	133,24
10.01.2025	19:47:58,186	11		133,24
			11	133,24
			11	133,24
10.01.2025	19:47:43,446	3		133,28
			3	133,28
			3	133,28
10.01.2025	19:47:40,758	450		133,20
			450	133,20
			450	133,20
10.01.2025	19:47:23,784	6		133,24
			6	133,24
			6	133,24
10.01.2025	19:47:19,741	100		133,28
			100	133,28
			100	133,28
10.01.2025	19:46:54,285	150		133,24
			150	133,24
			150	133,24
10.01.2025	19:46:50,399	4		133,26
			4	133,26
			4	133,26
10.01.2025	19:46:27,170	50		133,34
			50	133,34
			50	133,34
10.01.2025	19:46:10,157	33		133,30
			33	133,30
			33	133,30
10.01.2025	19:46:00,276	6		133,32
			6	133,32
			6	133,32
10.01.2025	19:45:39,590	1		133,40
			1	133,40
			1	133,40
10.01.2025	19:45:31,695	25		133,38
			25	133,38
			25	133,38
10.01.2025	19:44:39,966	20		133,36
			20	133,36
			20	133,36
10.01.2025	19:44:14,195	1 000		133,40
			1 000	133,40
			1 000	133,40
10.01.2025	19:43:37,888	1		133,30
			1	133,30
			1	133,30
10.01.2025	19:43:18,735	8		133,30
			8	133,30
			8	133,30
10.01.2025	19:42:22,817	37		133,38
			37	133,38
			37	133,38
10.01.2025	19:40:52,509	6		133,44
			6	133,44
			6	133,44
10.01.2025	19:40:47,330	10		133,42
			10	133,42
			10	133,42
10.01.2025	19:40:35,785	100		133,40
			100	133,40
			100	133,40
10.01.2025	19:40:34,170	10		133,46
			10	133,46
			10	133,46
10.01.2025	19:40:12,648	13		133,48
			13	133,48
			13	133,48
10.01.2025	19:40:11,002	1		133,46
			1	133,46
			1	133,46
10.01.2025	19:39:30,963	63		133,50
			63	133,50
			63	133,50
10.01.2025	19:39:09,509	38		133,42
			38	133,42
			38	133,42
10.01.2025	19:38:56,326	5		133,40
			5	133,40
			5	133,40
10.01.2025	19:38:54,900	2		133,40
			2	133,40
			2	133,40
10.01.2025	19:38:52,457	1		133,34
			1	133,34
			1	133,34
10.01.2025	19:38:26,911	224		133,44
			224	133,44
			224	133,44
10.01.2025	19:38:26,692	1		133,46
			1	133,46
			1	133,46
10.01.2025	19:38:18,828	3		133,50
			3	133,50
			3	133,50
10.01.2025	19:38:16,655	32		133,54
			32	133,54
			32	133,54
10.01.2025	19:37:48,547	300		133,48
			300	133,48
			300	133,48
10.01.2025	19:37:40,851	8		133,54
			8	133,54
			8	133,54
10.01.2025	19:37:11,551	82		133,52
			82	133,52
			82	133,52
10.01.2025	19:36:34,076	50		133,44
			1	133,44
			49	133,44
			50	133,44
10.01.2025	19:36:19,002	1		133,54
			1	133,54
			1	133,54
10.01.2025	19:36:15,726	1		133,52
			1	133,52
			1	133,52
10.01.2025	19:35:54,068	2		133,52
			2	133,52
			2	133,52
10.01.2025	19:35:03,826	1		133,46
			1	133,46
			1	133,46
10.01.2025	19:34:41,139	20		133,60
			20	133,60
			20	133,60
10.01.2025	19:34:25,691	2		133,52
			2	133,52
			2	133,52
10.01.2025	19:34:16,313	1 160		133,50
			380	133,50
			1 160	133,50
			780	133,50
10.01.2025	19:32:47,246	400		133,18
			400	133,18
			400	133,18
10.01.2025	19:32:41,852	20		133,24
			20	133,24
			20	133,24
10.01.2025	19:32:26,511	20		133,28
			20	133,28
			20	133,28
10.01.2025	19:32:11,526	100		133,34
			100	133,34
			100	133,34
10.01.2025	19:31:52,055	30		133,44
			30	133,44
			30	133,44
10.01.2025	19:31:21,679	193		133,28
			193	133,28
			193	133,28
10.01.2025	19:31:11,706	3		133,24
			3	133,24
			3	133,24
10.01.2025	19:31:06,435	13		133,26
			13	133,26
			13	133,26
10.01.2025	19:30:45,181	10		133,26
			10	133,26
			10	133,26
10.01.2025	19:30:17,446	1		133,48
			1	133,48
			1	133,48
10.01.2025	19:29:32,324	28		133,34
			28	133,34
			28	133,34
10.01.2025	19:29:04,100	10		133,52
			10	133,52
			10	133,52
10.01.2025	19:28:33,013	765		133,60
			765	133,60
			765	133,60
10.01.2025	19:28:02,495	3		133,46
			3	133,46
			3	133,46
10.01.2025	19:25:40,075	7		133,12
			7	133,12
			7	133,12
10.01.2025	19:25:35,154	4		133,18
			4	133,18
			4	133,18
10.01.2025	19:25:10,495	10		133,22
			10	133,22
			10	133,22
10.01.2025	19:25:05,199	30		133,38
			30	133,38
			30	133,38
10.01.2025	19:24:58,082	5		133,26
			5	133,26
			5	133,26
10.01.2025	19:24:44,218	262		133,40
			262	133,40
			262	133,40
10.01.2025	19:23:30,501	1		133,18
			1	133,18
			1	133,18
10.01.2025	19:22:58,954	7		133,18
			7	133,18
			7	133,18
10.01.2025	19:22:39,764	1		133,18
			1	133,18
			1	133,18
10.01.2025	19:22:34,583	3		133,18
			3	133,18
			3	133,18
10.01.2025	19:22:13,264	20		133,18
			20	133,18
			20	133,18
10.01.2025	19:22:05,425	25		133,26
			25	133,26
			25	133,26
10.01.2025	19:21:36,664	19		133,34
			19	133,34
			19	133,34
10.01.2025	19:21:07,098	3		133,20
			3	133,20
			3	133,20
10.01.2025	19:20:32,453	1		133,26
			1	133,26
			1	133,26
10.01.2025	19:20:27,225	2		133,24
			2	133,24
			2	133,24
10.01.2025	19:20:03,082	10		133,30
			10	133,30
			10	133,30
10.01.2025	19:18:48,169	35		133,22
			35	133,22
			35	133,22
10.01.2025	19:18:18,779	2		133,22
			2	133,22
			2	133,22
10.01.2025	19:18:03,134	2		133,22
			2	133,22
			2	133,22
10.01.2025	19:17:44,219	100		133,32
			100	133,32
			100	133,32
10.01.2025	19:17:15,994	3		133,12
			3	133,12
			3	133,12
10.01.2025	19:16:50,494	760		133,14
			760	133,14
			760	133,14
10.01.2025	19:16:12,300	23		133,42
			23	133,42
			23	133,42
10.01.2025	19:16:01,609	15		133,38
			15	133,38
			15	133,38
10.01.2025	19:15:46,403	25		133,42
			25	133,42
			25	133,42
10.01.2025	19:15:42,748	5		133,46
			5	133,46
			5	133,46
10.01.2025	19:15:31,175	1		133,40
			1	133,40
			1	133,40
10.01.2025	19:13:58,532	10		133,52
			10	133,52
			10	133,52
10.01.2025	19:13:51,969	2		133,60
			2	133,60
			2	133,60
10.01.2025	19:13:38,947	2		133,58
			2	133,58
			2	133,58
10.01.2025	19:12:58,775	500		133,58
			500	133,58
			500	133,58
10.01.2025	19:12:46,409	200		133,60
			200	133,60
			200	133,60
10.01.2025	19:12:33,512	35		133,58
			35	133,58
			35	133,58
10.01.2025	19:12:19,448	100		133,58
			100	133,58
			100	133,58
10.01.2025	19:12:15,424	60		133,56
			60	133,56
			60	133,56
10.01.2025	19:11:57,596	3		133,58
			3	133,58
			3	133,58
10.01.2025	19:11:56,472	9		133,58
			9	133,58
			9	133,58
10.01.2025	19:11:50,223	130		133,52
			130	133,52
			130	133,52
10.01.2025	19:11:44,963	803		133,50
			500	133,50
			3	133,50
			803	133,50
			300	133,50
10.01.2025	19:11:31,433	480		133,48
			480	133,48
			480	133,48
10.01.2025	19:10:49,125	2		133,42
			2	133,42
			2	133,42
10.01.2025	19:10:45,547	20		133,32
			20	133,32
			20	133,32
10.01.2025	19:10:44,883	500		133,40
			500	133,40
			500	133,40
10.01.2025	19:10:07,313	70		133,40
			70	133,40
			70	133,40
10.01.2025	19:09:57,899	1		133,42
			1	133,42
			1	133,42
10.01.2025	19:09:51,572	1		133,44
			1	133,44
			1	133,44
10.01.2025	19:09:21,920	3		133,46
			3	133,46
			3	133,46
10.01.2025	19:09:10,530	8		133,40
			8	133,40
			8	133,40
10.01.2025	19:09:05,627	15		133,42
			15	133,42
			15	133,42
10.01.2025	19:09:01,914	38		133,48
			38	133,48
			38	133,48
10.01.2025	19:08:34,977	120		133,40
			120	133,40
			120	133,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,76
Stückzahl: 389 597
-1,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 21:13:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung