iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
965
81,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:59:38,508 | 12 | 81,90 | |
| 12 | 81,90 | |||
| 12 | 81,90 | |||
| 13.03.2025 | 09:59:25,374 | 2 | 81,95 | |
| 2 | 81,95 | |||
| 2 | 81,95 | |||
| 13.03.2025 | 09:59:07,760 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 13.03.2025 | 09:59:00,399 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 13.03.2025 | 09:57:55,172 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 13.03.2025 | 09:57:40,677 | 2 | 81,89 | |
| 2 | 81,89 | |||
| 2 | 81,89 | |||
| 13.03.2025 | 09:57:19,363 | 17 | 81,88 | |
| 17 | 81,88 | |||
| 17 | 81,88 | |||
| 13.03.2025 | 09:57:17,723 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 13.03.2025 | 09:52:58,230 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 13.03.2025 | 09:49:51,644 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 13.03.2025 | 09:49:25,762 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 13.03.2025 | 09:49:12,575 | 2 | 81,86 | |
| 2 | 81,86 | |||
| 2 | 81,86 | |||
| 13.03.2025 | 09:48:58,887 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:48:58,077 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 13.03.2025 | 09:46:57,243 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 13.03.2025 | 09:46:21,469 | 70 | 81,79 | |
| 70 | 81,79 | |||
| 70 | 81,79 | |||
| 13.03.2025 | 09:45:18,074 | 10 | 81,73 | |
| 10 | 81,73 | |||
| 10 | 81,73 | |||
| 13.03.2025 | 09:44:25,451 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:43:59,796 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:43:25,574 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 13.03.2025 | 09:43:13,190 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:42:19,839 | 12 | 81,73 | |
| 12 | 81,73 | |||
| 12 | 81,73 | |||
| 13.03.2025 | 09:41:18,382 | 60 | 81,70 | |
| 60 | 81,70 | |||
| 60 | 81,70 | |||
| 13.03.2025 | 09:39:44,050 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:39:29,145 | 10 | 81,73 | |
| 10 | 81,73 | |||
| 10 | 81,73 | |||
| 13.03.2025 | 09:36:54,498 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:36:40,407 | 2 | 81,77 | |
| 2 | 81,77 | |||
| 2 | 81,77 | |||
| 13.03.2025 | 09:36:29,334 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 13.03.2025 | 09:36:17,369 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 13.03.2025 | 09:35:44,245 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:35:42,231 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 13.03.2025 | 09:35:35,592 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 13.03.2025 | 09:35:25,328 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 13.03.2025 | 09:35:14,954 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:35:11,723 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:34:59,905 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 13.03.2025 | 09:34:53,918 | 12 | 81,79 | |
| 12 | 81,79 | |||
| 12 | 81,79 | |||
| 13.03.2025 | 09:34:25,428 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:33:58,439 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:33:55,218 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 13.03.2025 | 09:33:49,075 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:32:26,837 | 10 | 81,79 | |
| 10 | 81,79 | |||
| 10 | 81,79 | |||
| 13.03.2025 | 09:31:43,723 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 13.03.2025 | 09:31:37,891 | 5 | 81,77 | |
| 5 | 81,77 | |||
| 5 | 81,77 | |||
| 13.03.2025 | 09:31:23,072 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 13.03.2025 | 09:29:48,348 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:28:45,246 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:27:46,541 | 12 | 81,78 | |
| 12 | 81,78 | |||
| 12 | 81,78 | |||
| 13.03.2025 | 09:27:23,221 | 3 | 81,75 | |
| 3 | 81,75 | |||
| 3 | 81,75 | |||
| 13.03.2025 | 09:27:04,706 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 13.03.2025 | 09:26:56,254 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 13.03.2025 | 09:26:30,522 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 13.03.2025 | 09:25:58,476 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 13.03.2025 | 09:24:46,516 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 13.03.2025 | 09:20:31,480 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:20:30,069 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 13.03.2025 | 09:20:25,841 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 13.03.2025 | 09:20:13,357 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 13.03.2025 | 09:19:51,724 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 13.03.2025 | 09:18:08,660 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 13.03.2025 | 09:18:00,203 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 13.03.2025 | 09:17:51,264 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 13.03.2025 | 09:17:43,696 | 7 | 81,74 | |
| 7 | 81,74 | |||
| 7 | 81,74 | |||
| 13.03.2025 | 09:17:31,616 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:17:03,936 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 13.03.2025 | 09:16:02,340 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 13.03.2025 | 09:16:00,021 | 5 | 81,69 | |
| 5 | 81,69 | |||
| 5 | 81,69 | |||
| 13.03.2025 | 09:15:42,200 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 13.03.2025 | 09:15:41,900 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 13.03.2025 | 09:15:40,290 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 13.03.2025 | 09:15:38,183 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 13.03.2025 | 09:15:36,870 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:15:33,858 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:15:33,465 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 13.03.2025 | 09:15:32,246 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:15:30,238 | 5 | 81,68 | |
| 5 | 81,68 | |||
| 5 | 81,68 | |||
| 13.03.2025 | 09:15:16,473 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:15:16,440 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:15:13,224 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 13.03.2025 | 09:15:07,984 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:15:05,997 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:15:05,974 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:15:04,466 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:15:01,952 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:15:00,051 | 7 | 81,69 | |
| 7 | 81,69 | |||
| 7 | 81,69 | |||
| 13.03.2025 | 09:14:44,032 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:43,230 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 13.03.2025 | 09:14:43,024 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:42,020 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 13.03.2025 | 09:14:39,207 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:38,396 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:37,500 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 13.03.2025 | 09:14:37,334 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:14:35,203 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:14:32,270 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:14:30,260 | 5 | 81,72 | |
| 5 | 81,72 | |||
| 5 | 81,72 | |||
| 13.03.2025 | 09:14:17,674 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:14:12,947 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:14:11,640 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:06,996 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:14:04,480 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:02,682 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:14:02,274 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:14:00,360 | 9 | 81,72 | |
| 9 | 81,72 | |||
| 9 | 81,72 | |||
| 13.03.2025 | 09:13:46,828 | 50 | 81,79 | |
| 50 | 81,79 | |||
| 50 | 81,79 | |||
| 13.03.2025 | 09:13:44,657 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:43,048 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:42,746 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:42,443 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:40,360 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:13:39,122 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:38,631 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:13:38,426 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 13.03.2025 | 09:13:37,920 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:13:37,429 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:13:32,538 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:13:30,120 | 6 | 81,71 | |
| 6 | 81,71 | |||
| 6 | 81,71 | |||
| 13.03.2025 | 09:13:13,606 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:13:12,300 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 13.03.2025 | 09:13:11,696 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:13:10,394 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:13:09,382 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:13:08,683 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:13:07,368 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:13:03,146 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:13:01,841 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:13:00,631 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 13.03.2025 | 09:12:42,825 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:12:41,822 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:12:39,313 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:12:39,008 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:12:38,806 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:12:37,633 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:12:35,888 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:12:30,461 | 10 | 81,75 | |
| 10 | 81,75 | |||
| 10 | 81,75 | |||
| 13.03.2025 | 09:12:15,763 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 13.03.2025 | 09:12:14,665 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:12,853 | 3 | 81,81 | |
| 3 | 81,81 | |||
| 3 | 81,81 | |||
| 13.03.2025 | 09:12:11,843 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:11,735 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:10,431 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:09,218 | 3 | 81,81 | |
| 3 | 81,81 | |||
| 3 | 81,81 | |||
| 13.03.2025 | 09:12:08,619 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:07,409 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:12:07,308 | 3 | 81,81 | |
| 3 | 81,81 | |||
| 3 | 81,81 | |||
| 13.03.2025 | 09:12:04,796 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 13.03.2025 | 09:12:03,955 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 13.03.2025 | 09:12:03,890 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 13.03.2025 | 09:12:03,086 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 13.03.2025 | 09:12:00,277 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 13.03.2025 | 09:12:00,075 | 7 | 81,80 | |
| 7 | 81,80 | |||
| 7 | 81,80 | |||
| 13.03.2025 | 09:11:58,462 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:46,992 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 13.03.2025 | 09:11:46,380 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:45,977 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 13.03.2025 | 09:11:44,172 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:40,484 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:40,451 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:37,550 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:11:33,617 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 13.03.2025 | 09:11:33,118 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:11:32,605 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:11:30,193 | 9 | 81,72 | |
| 9 | 81,72 | |||
| 9 | 81,72 | |||
| 13.03.2025 | 09:11:27,265 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:11:19,313 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:11:15,084 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:11:14,782 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:11:11,559 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:11:11,267 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:11:08,244 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:11:08,145 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:11:07,236 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:11:02,905 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:11:01,703 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:11:00,085 | 7 | 81,75 | |
| 7 | 81,75 | |||
| 7 | 81,75 | |||
| 13.03.2025 | 09:10:43,582 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 13.03.2025 | 09:10:42,772 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:10:41,770 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:10:41,565 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:10:41,260 | 184 | 81,78 | |
| 184 | 81,78 | |||
| 184 | 81,78 | |||
| 13.03.2025 | 09:10:40,156 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 13.03.2025 | 09:10:39,554 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:10:34,566 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:10:10,090 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:10:08,360 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:10:05,633 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:10:03,010 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:10:02,014 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 13.03.2025 | 09:10:01,102 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 13.03.2025 | 09:09:56,855 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:09:41,028 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:09:36,770 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:09:35,160 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:09:33,136 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:09:30,921 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:09:30,619 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 13.03.2025 | 09:09:24,324 | 188 | 81,78 | |
| 188 | 81,78 | |||
| 188 | 81,78 | |||
| 13.03.2025 | 09:09:08,681 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:09:05,762 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:09:03,046 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:09:01,998 | 85 | 81,77 | |
| 85 | 81,77 | |||
| 85 | 81,77 | |||
| 13.03.2025 | 09:09:01,937 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:09:00,232 | 4 | 81,75 | |
| 4 | 81,75 | |||
| 4 | 81,75 | |||
| 13.03.2025 | 09:08:52,926 | 15 | 81,75 | |
| 15 | 81,75 | |||
| 15 | 81,75 | |||
| 13.03.2025 | 09:08:42,125 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:08:40,009 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:08:36,275 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:08:35,063 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:08:30,044 | 6 | 81,76 | |
| 6 | 81,76 | |||
| 6 | 81,76 | |||
| 13.03.2025 | 09:08:14,529 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:08:12,311 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:08:11,206 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 13.03.2025 | 09:08:09,905 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 13.03.2025 | 09:08:08,191 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:08:04,769 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:08:01,764 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:08:01,009 | 25 | 81,72 | |
| 25 | 81,72 | |||
| 25 | 81,72 | |||
| 13.03.2025 | 09:08:00,353 | 4 | 81,70 | |
| 4 | 81,70 | |||
| 4 | 81,70 | |||
| 13.03.2025 | 09:07:38,916 | 3 | 81,75 | |
| 3 | 81,75 | |||
| 3 | 81,75 | |||
| 13.03.2025 | 09:07:38,815 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:38,312 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 13.03.2025 | 09:07:36,204 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:33,282 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:07:33,186 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 13.03.2025 | 09:07:30,477 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 13.03.2025 | 09:07:27,849 | 280 | 81,72 | |
| 280 | 81,72 | |||
| 280 | 81,72 | |||
| 13.03.2025 | 09:07:15,116 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:15,057 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:14,752 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:13,853 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:11,938 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:07,907 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:07:07,612 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:07:07,208 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:06,495 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:06,394 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:07:04,826 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 13.03.2025 | 09:07:03,276 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:07:00,961 | 10 | 81,71 | |
| 10 | 81,71 | |||
| 10 | 81,71 | |||
| 13.03.2025 | 09:06:44,860 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:06:41,536 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:06:40,111 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 13.03.2025 | 09:06:40,030 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 13.03.2025 | 09:06:39,124 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:38,825 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:38,023 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:36,190 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:36,089 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:35,484 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:34,288 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:33,975 | 2 | 81,77 | |
| 2 | 81,77 | |||
| 2 | 81,77 | |||
| 13.03.2025 | 09:06:33,776 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:32,969 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:06:30,253 | 8 | 81,74 | |
| 8 | 81,74 | |||
| 8 | 81,74 | |||
| 13.03.2025 | 09:06:11,782 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:06:11,716 | 7 | 81,76 | |
| 7 | 81,76 | |||
| 7 | 81,76 | |||
| 13.03.2025 | 09:06:11,213 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:06:08,903 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:06:08,097 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 13.03.2025 | 09:06:07,591 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 13.03.2025 | 09:06:06,384 | 7 | 81,76 | |
| 7 | 81,76 | |||
| 7 | 81,76 | |||
| 13.03.2025 | 09:06:04,675 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 13.03.2025 | 09:06:02,863 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 13.03.2025 | 09:06:01,652 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 13.03.2025 | 09:06:00,950 | 13 | 81,75 | |
| 13 | 81,75 | |||
| 13 | 81,75 | |||
| 13.03.2025 | 09:06:00,548 | 7 | 81,75 | |
| 7 | 81,75 | |||
| 7 | 81,75 | |||
| 13.03.2025 | 09:05:59,751 | 10 | 81,77 | |
| 10 | 81,77 | |||
| 10 | 81,77 | |||
| 13.03.2025 | 09:05:46,760 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:05:45,955 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 13.03.2025 | 09:05:42,233 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:05:40,219 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:05:38,629 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:05:37,524 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:05:36,675 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:05:36,469 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:05:36,067 | 3 | 81,81 | |
| 3 | 81,81 | |||
| 3 | 81,81 | |||
| 13.03.2025 | 09:05:34,961 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:05:34,058 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:05:30,677 | 5 | 81,80 | |
| 5 | 81,80 | |||
| 5 | 81,80 | |||
| 13.03.2025 | 09:05:14,714 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:05:10,686 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:05:08,885 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 13.03.2025 | 09:05:08,672 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 13.03.2025 | 09:05:07,968 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 13.03.2025 | 09:05:07,276 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 13.03.2025 | 09:05:06,659 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 13.03.2025 | 09:05:00,712 | 11 | 81,83 | |
| 11 | 81,83 | |||
| 11 | 81,83 | |||
| 13.03.2025 | 09:04:43,201 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:04:42,391 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:04:41,990 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:04:41,682 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:04:41,487 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 13.03.2025 | 09:04:40,580 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 13.03.2025 | 09:04:38,557 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 13.03.2025 | 09:04:37,221 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:04:37,124 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:04:36,203 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 13.03.2025 | 09:04:35,399 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:04:35,199 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:04:33,694 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 13.03.2025 | 09:04:32,591 | 2 | 81,83 | |
| 2 | 81,83 | |||
| 2 | 81,83 | |||
| 13.03.2025 | 09:04:31,373 | 60 | 81,80 | |
| 60 | 81,80 | |||
| 60 | 81,80 | |||
| 13.03.2025 | 09:04:17,876 | 609 | 81,84 | |
| 590 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 2 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 400 | 81,84 | |||
| 1 | 81,84 | |||
| 2 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 2 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 4 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 11 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 1 | 81,84 | |||
| 60 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 11 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 30 | 81,84 | |||
| 1 | 81,84 | |||
| 25 | 81,84 | |||
| 4 | 81,84 | |||
| 13.03.2025 | 08:50:02,918 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 13.03.2025 | 08:48:30,051 | 120 | 82,11 | |
| 120 | 82,11 | |||
| 120 | 82,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 17:09:09
Letzte Aktualisierung:
13.03.2025 @ 17:09:09