Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1910
1219
85,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 10:23:26,517 | 600 | 85,19 | |
| 600 | 85,19 | |||
| 600 | 85,19 | |||
| 25.02.2025 | 10:23:07,588 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 25.02.2025 | 10:23:06,685 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 130 | 85,04 | |||
| 100 | 85,04 | |||
| 5 | 85,04 | |||
| 15 | 85,04 | |||
| 25.02.2025 | 10:21:50,656 | 600 | 85,25 | |
| 600 | 85,25 | |||
| 600 | 85,25 | |||
| 25.02.2025 | 10:21:44,923 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 25.02.2025 | 10:21:43,894 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 25.02.2025 | 10:21:30,570 | 12 | 85,35 | |
| 12 | 85,35 | |||
| 12 | 85,35 | |||
| 25.02.2025 | 10:21:28,604 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 25.02.2025 | 10:21:25,034 | 125 | 85,23 | |
| 125 | 85,23 | |||
| 125 | 85,23 | |||
| 25.02.2025 | 10:20:37,693 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 25.02.2025 | 10:20:34,843 | 160 | 85,43 | |
| 112 | 85,43 | |||
| 160 | 85,43 | |||
| 48 | 85,43 | |||
| 25.02.2025 | 10:20:32,957 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 25.02.2025 | 10:20:26,129 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 25.02.2025 | 10:20:23,798 | 20 | 85,39 | |
| 20 | 85,39 | |||
| 20 | 85,39 | |||
| 25.02.2025 | 10:20:23,156 | 8 | 85,28 | |
| 8 | 85,28 | |||
| 8 | 85,28 | |||
| 25.02.2025 | 10:20:20,417 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 25.02.2025 | 10:20:13,755 | 32 | 85,39 | |
| 32 | 85,39 | |||
| 32 | 85,39 | |||
| 25.02.2025 | 10:20:11,402 | 118 | 85,39 | |
| 118 | 85,39 | |||
| 118 | 85,39 | |||
| 25.02.2025 | 10:19:54,632 | 17 | 85,46 | |
| 17 | 85,46 | |||
| 17 | 85,46 | |||
| 25.02.2025 | 10:19:44,486 | 380 | 85,13 | |
| 380 | 85,13 | |||
| 380 | 85,13 | |||
| 25.02.2025 | 10:19:18,547 | 300 | 85,43 | |
| 300 | 85,43 | |||
| 300 | 85,43 | |||
| 25.02.2025 | 10:19:10,979 | 60 | 85,50 | |
| 60 | 85,50 | |||
| 60 | 85,50 | |||
| 25.02.2025 | 10:18:56,865 | 500 | 85,68 | |
| 500 | 85,68 | |||
| 500 | 85,68 | |||
| 25.02.2025 | 10:18:28,798 | 6 | 85,52 | |
| 6 | 85,52 | |||
| 6 | 85,52 | |||
| 25.02.2025 | 10:18:27,071 | 15 | 85,56 | |
| 15 | 85,56 | |||
| 15 | 85,56 | |||
| 25.02.2025 | 10:18:25,149 | 500 | 85,56 | |
| 500 | 85,56 | |||
| 500 | 85,56 | |||
| 25.02.2025 | 10:18:12,913 | 20 | 85,66 | |
| 20 | 85,66 | |||
| 20 | 85,66 | |||
| 25.02.2025 | 10:18:04,389 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 25.02.2025 | 10:18:02,253 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 25.02.2025 | 10:17:52,097 | 50 | 85,57 | |
| 50 | 85,57 | |||
| 50 | 85,57 | |||
| 25.02.2025 | 10:17:48,818 | 300 | 85,70 | |
| 300 | 85,70 | |||
| 300 | 85,70 | |||
| 25.02.2025 | 10:17:38,008 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 25.02.2025 | 10:17:19,491 | 60 | 85,57 | |
| 60 | 85,57 | |||
| 60 | 85,57 | |||
| 25.02.2025 | 10:17:16,366 | 150 | 85,47 | |
| 150 | 85,47 | |||
| 150 | 85,47 | |||
| 25.02.2025 | 10:17:04,267 | 16 | 85,46 | |
| 16 | 85,46 | |||
| 16 | 85,46 | |||
| 25.02.2025 | 10:16:22,414 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 25.02.2025 | 10:16:22,167 | 3 | 85,23 | |
| 3 | 85,23 | |||
| 3 | 85,23 | |||
| 25.02.2025 | 10:16:14,352 | 10 | 85,33 | |
| 10 | 85,33 | |||
| 10 | 85,33 | |||
| 25.02.2025 | 10:16:06,107 | 7 | 85,25 | |
| 6 | 85,25 | |||
| 1 | 85,25 | |||
| 7 | 85,25 | |||
| 25.02.2025 | 10:15:53,718 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 25.02.2025 | 10:15:47,696 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 25.02.2025 | 10:15:40,781 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 25.02.2025 | 10:15:29,503 | 117 | 85,26 | |
| 117 | 85,26 | |||
| 117 | 85,26 | |||
| 25.02.2025 | 10:15:15,079 | 20 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 25.02.2025 | 10:15:11,178 | 20 | 85,28 | |
| 20 | 85,28 | |||
| 20 | 85,28 | |||
| 25.02.2025 | 10:14:37,088 | 150 | 85,46 | |
| 150 | 85,46 | |||
| 150 | 85,46 | |||
| 25.02.2025 | 10:14:36,614 | 35 | 85,50 | |
| 35 | 85,50 | |||
| 35 | 85,50 | |||
| 25.02.2025 | 10:14:01,271 | 14 | 85,45 | |
| 14 | 85,45 | |||
| 14 | 85,45 | |||
| 25.02.2025 | 10:14:00,919 | 49 | 85,45 | |
| 49 | 85,45 | |||
| 49 | 85,45 | |||
| 25.02.2025 | 10:13:59,469 | 25 | 85,43 | |
| 25 | 85,43 | |||
| 25 | 85,43 | |||
| 25.02.2025 | 10:13:55,269 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 25.02.2025 | 10:13:51,297 | 305 | 85,35 | |
| 305 | 85,35 | |||
| 305 | 85,35 | |||
| 25.02.2025 | 10:13:46,098 | 100 | 85,34 | |
| 100 | 85,34 | |||
| 100 | 85,34 | |||
| 25.02.2025 | 10:13:42,275 | 19 | 85,45 | |
| 19 | 85,45 | |||
| 19 | 85,45 | |||
| 25.02.2025 | 10:13:20,109 | 340 | 85,42 | |
| 340 | 85,42 | |||
| 340 | 85,42 | |||
| 25.02.2025 | 10:12:53,239 | 5 | 85,33 | |
| 5 | 85,33 | |||
| 5 | 85,33 | |||
| 25.02.2025 | 10:12:45,602 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 25.02.2025 | 10:12:11,399 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 25.02.2025 | 10:12:02,561 | 7 | 85,23 | |
| 7 | 85,23 | |||
| 7 | 85,23 | |||
| 25.02.2025 | 10:11:56,647 | 30 | 85,23 | |
| 30 | 85,23 | |||
| 30 | 85,23 | |||
| 25.02.2025 | 10:11:55,164 | 247 | 85,11 | |
| 247 | 85,11 | |||
| 247 | 85,11 | |||
| 25.02.2025 | 10:11:46,164 | 15 | 85,22 | |
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 25.02.2025 | 10:11:40,274 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 25.02.2025 | 10:11:39,183 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 25.02.2025 | 10:11:28,650 | 205 | 85,04 | |
| 205 | 85,04 | |||
| 205 | 85,04 | |||
| 25.02.2025 | 10:11:16,346 | 5 | 85,17 | |
| 5 | 85,17 | |||
| 5 | 85,17 | |||
| 25.02.2025 | 10:11:11,589 | 250 | 85,16 | |
| 250 | 85,16 | |||
| 250 | 85,16 | |||
| 25.02.2025 | 10:11:05,879 | 500 | 85,16 | |
| 500 | 85,16 | |||
| 500 | 85,16 | |||
| 25.02.2025 | 10:11:02,268 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 25.02.2025 | 10:10:48,906 | 350 | 85,14 | |
| 350 | 85,14 | |||
| 350 | 85,14 | |||
| 25.02.2025 | 10:10:40,577 | 500 | 85,22 | |
| 500 | 85,22 | |||
| 500 | 85,22 | |||
| 25.02.2025 | 10:10:20,792 | 420 | 85,00 | |
| 420 | 85,00 | |||
| 120 | 85,00 | |||
| 300 | 85,00 | |||
| 25.02.2025 | 10:10:02,747 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 25.02.2025 | 10:09:52,817 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 25.02.2025 | 10:09:50,372 | 11 | 84,99 | |
| 11 | 84,99 | |||
| 11 | 84,99 | |||
| 25.02.2025 | 10:09:44,454 | 420 | 84,99 | |
| 420 | 84,99 | |||
| 420 | 84,99 | |||
| 25.02.2025 | 10:09:43,279 | 21 | 84,96 | |
| 21 | 84,96 | |||
| 21 | 84,96 | |||
| 25.02.2025 | 10:09:19,800 | 514 | 84,90 | |
| 75 | 84,90 | |||
| 235 | 84,90 | |||
| 10 | 84,90 | |||
| 194 | 84,90 | |||
| 514 | 84,90 | |||
| 25.02.2025 | 10:09:06,142 | 118 | 85,03 | |
| 118 | 85,03 | |||
| 118 | 85,03 | |||
| 25.02.2025 | 10:09:06,085 | 118 | 85,03 | |
| 118 | 85,03 | |||
| 118 | 85,03 | |||
| 25.02.2025 | 10:08:59,556 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 25.02.2025 | 10:08:43,203 | 170 | 85,13 | |
| 170 | 85,13 | |||
| 170 | 85,13 | |||
| 25.02.2025 | 10:08:41,384 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 25.02.2025 | 10:08:36,630 | 55 | 85,03 | |
| 55 | 85,03 | |||
| 55 | 85,03 | |||
| 25.02.2025 | 10:08:27,016 | 18 | 85,23 | |
| 18 | 85,23 | |||
| 18 | 85,23 | |||
| 25.02.2025 | 10:07:35,558 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 25.02.2025 | 10:07:26,683 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 25.02.2025 | 10:07:19,531 | 45 | 85,31 | |
| 45 | 85,31 | |||
| 45 | 85,31 | |||
| 25.02.2025 | 10:07:18,042 | 11 | 85,30 | |
| 11 | 85,30 | |||
| 11 | 85,30 | |||
| 25.02.2025 | 10:07:14,481 | 25 | 85,31 | |
| 25 | 85,31 | |||
| 15 | 85,31 | |||
| 10 | 85,31 | |||
| 25.02.2025 | 10:06:56,378 | 1 270 | 85,01 | |
| 170 | 85,01 | |||
| 50 | 85,01 | |||
| 595 | 85,01 | |||
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 40 | 85,01 | |||
| 1 270 | 85,01 | |||
| 63 | 85,01 | |||
| 7 | 85,01 | |||
| 5 | 85,01 | |||
| 130 | 85,01 | |||
| 100 | 85,01 | |||
| 10 | 85,01 | |||
| 25.02.2025 | 10:06:43,051 | 1 000 | 84,99 | |
| 1 000 | 84,99 | |||
| 200 | 84,99 | |||
| 800 | 84,99 | |||
| 25.02.2025 | 10:06:23,991 | 60 | 84,87 | |
| 60 | 84,87 | |||
| 60 | 84,87 | |||
| 25.02.2025 | 10:06:23,344 | 35 | 84,98 | |
| 35 | 84,98 | |||
| 35 | 84,98 | |||
| 25.02.2025 | 10:06:22,996 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 25.02.2025 | 10:06:16,371 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 25.02.2025 | 10:06:13,833 | 85 | 84,98 | |
| 85 | 84,98 | |||
| 55 | 84,98 | |||
| 30 | 84,98 | |||
| 25.02.2025 | 10:06:00,647 | 158 | 84,80 | |
| 158 | 84,80 | |||
| 158 | 84,80 | |||
| 25.02.2025 | 10:05:59,419 | 109 | 84,70 | |
| 109 | 84,70 | |||
| 109 | 84,70 | |||
| 25.02.2025 | 10:05:58,757 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 25.02.2025 | 10:05:43,380 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 25.02.2025 | 10:05:39,722 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 25.02.2025 | 10:05:16,898 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 25.02.2025 | 10:05:14,561 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 25.02.2025 | 10:05:04,879 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 25.02.2025 | 10:05:03,670 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 25.02.2025 | 10:05:02,444 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 25.02.2025 | 10:05:01,400 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 25.02.2025 | 10:04:45,603 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 25.02.2025 | 10:04:41,286 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 10:04:17,991 | 793 | 84,51 | |
| 12 | 84,51 | |||
| 10 | 84,51 | |||
| 500 | 84,51 | |||
| 33 | 84,51 | |||
| 781 | 84,51 | |||
| 250 | 84,51 | |||
| 25.02.2025 | 10:04:09,069 | 1 207 | 84,30 | |
| 90 | 84,30 | |||
| 593 | 84,30 | |||
| 15 | 84,30 | |||
| 100 | 84,30 | |||
| 700 | 84,30 | |||
| 14 | 84,30 | |||
| 5 | 84,30 | |||
| 427 | 84,30 | |||
| 10 | 84,30 | |||
| 120 | 84,30 | |||
| 10 | 84,30 | |||
| 260 | 84,30 | |||
| 5 | 84,30 | |||
| 60 | 84,30 | |||
| 5 | 84,30 | |||
| 25.02.2025 | 10:02:46,378 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 25.02.2025 | 10:02:35,402 | 100 | 84,37 | |
| 100 | 84,37 | |||
| 90 | 84,37 | |||
| 10 | 84,37 | |||
| 25.02.2025 | 10:02:24,457 | 1 499 | 84,32 | |
| 900 | 84,32 | |||
| 50 | 84,32 | |||
| 3 | 84,32 | |||
| 1 446 | 84,32 | |||
| 500 | 84,32 | |||
| 99 | 84,32 | |||
| 25.02.2025 | 10:01:45,059 | 19 | 84,15 | |
| 19 | 84,15 | |||
| 19 | 84,15 | |||
| 25.02.2025 | 10:01:36,231 | 1 013 | 84,03 | |
| 80 | 84,03 | |||
| 1 000 | 84,03 | |||
| 250 | 84,03 | |||
| 99 | 84,03 | |||
| 500 | 84,03 | |||
| 33 | 84,03 | |||
| 50 | 84,03 | |||
| 13 | 84,03 | |||
| 1 | 84,03 | |||
| 25.02.2025 | 10:01:13,027 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 200 | 84,00 | |||
| 25.02.2025 | 10:01:10,303 | 8 | 83,86 | |
| 8 | 83,86 | |||
| 8 | 83,86 | |||
| 25.02.2025 | 10:01:07,806 | 200 | 83,91 | |
| 200 | 83,91 | |||
| 200 | 83,91 | |||
| 25.02.2025 | 10:01:06,441 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 25.02.2025 | 10:00:52,282 | 175 | 83,90 | |
| 140 | 83,90 | |||
| 175 | 83,90 | |||
| 35 | 83,90 | |||
| 25.02.2025 | 10:00:50,248 | 140 | 83,75 | |
| 140 | 83,75 | |||
| 140 | 83,75 | |||
| 25.02.2025 | 10:00:47,961 | 29 | 83,85 | |
| 29 | 83,85 | |||
| 29 | 83,85 | |||
| 25.02.2025 | 10:00:39,280 | 114 | 83,70 | |
| 114 | 83,70 | |||
| 114 | 83,70 | |||
| 25.02.2025 | 10:00:25,015 | 210 | 83,67 | |
| 210 | 83,67 | |||
| 210 | 83,67 | |||
| 25.02.2025 | 10:00:24,167 | 119 | 83,67 | |
| 119 | 83,67 | |||
| 119 | 83,67 | |||
| 25.02.2025 | 10:00:16,748 | 10 | 83,65 | |
| 10 | 83,65 | |||
| 10 | 83,65 | |||
| 25.02.2025 | 10:00:13,877 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25.02.2025 | 10:00:12,123 | 75 | 83,52 | |
| 75 | 83,52 | |||
| 75 | 83,52 | |||
| 25.02.2025 | 10:00:08,925 | 15 | 83,50 | |
| 10 | 83,50 | |||
| 5 | 83,50 | |||
| 15 | 83,50 | |||
| 25.02.2025 | 09:59:48,845 | 300 | 83,45 | |
| 300 | 83,45 | |||
| 300 | 83,45 | |||
| 25.02.2025 | 09:59:45,060 | 20 | 83,45 | |
| 20 | 83,45 | |||
| 20 | 83,45 | |||
| 25.02.2025 | 09:59:18,560 | 5 | 83,51 | |
| 5 | 83,51 | |||
| 5 | 83,51 | |||
| 25.02.2025 | 09:59:06,801 | 3 | 83,58 | |
| 3 | 83,58 | |||
| 3 | 83,58 | |||
| 25.02.2025 | 09:58:47,823 | 300 | 83,52 | |
| 300 | 83,52 | |||
| 300 | 83,52 | |||
| 25.02.2025 | 09:58:23,251 | 300 | 83,45 | |
| 300 | 83,45 | |||
| 4 | 83,45 | |||
| 296 | 83,45 | |||
| 25.02.2025 | 09:57:53,146 | 400 | 83,46 | |
| 400 | 83,46 | |||
| 400 | 83,46 | |||
| 25.02.2025 | 09:57:33,026 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 09:57:28,055 | 15 | 83,58 | |
| 15 | 83,58 | |||
| 15 | 83,58 | |||
| 25.02.2025 | 09:56:44,885 | 20 | 83,58 | |
| 20 | 83,58 | |||
| 20 | 83,58 | |||
| 25.02.2025 | 09:56:37,926 | 300 | 83,58 | |
| 300 | 83,58 | |||
| 300 | 83,58 | |||
| 25.02.2025 | 09:56:33,659 | 921 | 83,50 | |
| 921 | 83,50 | |||
| 600 | 83,50 | |||
| 141 | 83,50 | |||
| 50 | 83,50 | |||
| 80 | 83,50 | |||
| 20 | 83,50 | |||
| 30 | 83,50 | |||
| 25.02.2025 | 09:55:15,074 | 400 | 83,59 | |
| 400 | 83,59 | |||
| 400 | 83,59 | |||
| 25.02.2025 | 09:55:13,880 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 25.02.2025 | 09:55:06,927 | 10 | 83,59 | |
| 10 | 83,59 | |||
| 10 | 83,59 | |||
| 25.02.2025 | 09:54:47,574 | 25 | 83,62 | |
| 25 | 83,62 | |||
| 25 | 83,62 | |||
| 25.02.2025 | 09:54:26,192 | 120 | 83,66 | |
| 120 | 83,66 | |||
| 120 | 83,66 | |||
| 25.02.2025 | 09:54:21,965 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 25.02.2025 | 09:54:21,874 | 15 | 83,66 | |
| 15 | 83,66 | |||
| 15 | 83,66 | |||
| 25.02.2025 | 09:54:16,799 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 25.02.2025 | 09:54:14,367 | 26 | 83,59 | |
| 26 | 83,59 | |||
| 26 | 83,59 | |||
| 25.02.2025 | 09:54:13,795 | 6 | 83,66 | |
| 6 | 83,66 | |||
| 6 | 83,66 | |||
| 25.02.2025 | 09:54:10,875 | 11 | 83,59 | |
| 11 | 83,59 | |||
| 11 | 83,59 | |||
| 25.02.2025 | 09:54:04,042 | 5 | 83,66 | |
| 5 | 83,66 | |||
| 5 | 83,66 | |||
| 25.02.2025 | 09:54:03,017 | 100 | 83,59 | |
| 100 | 83,59 | |||
| 100 | 83,59 | |||
| 25.02.2025 | 09:53:55,072 | 2 | 83,59 | |
| 2 | 83,59 | |||
| 2 | 83,59 | |||
| 25.02.2025 | 09:53:09,973 | 100 | 83,62 | |
| 100 | 83,62 | |||
| 100 | 83,62 | |||
| 25.02.2025 | 09:53:08,202 | 120 | 83,61 | |
| 120 | 83,61 | |||
| 120 | 83,61 | |||
| 25.02.2025 | 09:53:08,134 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 25.02.2025 | 09:53:06,767 | 120 | 83,61 | |
| 120 | 83,61 | |||
| 120 | 83,61 | |||
| 25.02.2025 | 09:53:03,928 | 120 | 83,61 | |
| 119 | 83,61 | |||
| 120 | 83,61 | |||
| 1 | 83,61 | |||
| 25.02.2025 | 09:52:59,003 | 300 | 83,55 | |
| 300 | 83,55 | |||
| 300 | 83,55 | |||
| 25.02.2025 | 09:52:49,362 | 40 | 83,61 | |
| 40 | 83,61 | |||
| 40 | 83,61 | |||
| 25.02.2025 | 09:52:39,103 | 87 | 83,60 | |
| 87 | 83,60 | |||
| 87 | 83,60 | |||
| 25.02.2025 | 09:52:32,504 | 89 | 83,60 | |
| 89 | 83,60 | |||
| 89 | 83,60 | |||
| 25.02.2025 | 09:52:31,075 | 11 | 83,59 | |
| 11 | 83,59 | |||
| 11 | 83,59 | |||
| 25.02.2025 | 09:52:19,620 | 124 | 83,47 | |
| 124 | 83,47 | |||
| 124 | 83,47 | |||
| 25.02.2025 | 09:52:14,432 | 17 | 83,47 | |
| 17 | 83,47 | |||
| 17 | 83,47 | |||
| 25.02.2025 | 09:52:03,909 | 40 | 83,47 | |
| 40 | 83,47 | |||
| 40 | 83,47 | |||
| 25.02.2025 | 09:51:50,685 | 75 | 83,42 | |
| 75 | 83,42 | |||
| 75 | 83,42 | |||
| 25.02.2025 | 09:51:48,641 | 20 | 83,42 | |
| 20 | 83,42 | |||
| 20 | 83,42 | |||
| 25.02.2025 | 09:51:43,230 | 2 | 83,44 | |
| 2 | 83,44 | |||
| 2 | 83,44 | |||
| 25.02.2025 | 09:51:36,660 | 300 | 83,53 | |
| 300 | 83,53 | |||
| 242 | 83,53 | |||
| 58 | 83,53 | |||
| 25.02.2025 | 09:51:26,764 | 150 | 83,50 | |
| 150 | 83,50 | |||
| 150 | 83,50 | |||
| 25.02.2025 | 09:51:14,869 | 300 | 83,48 | |
| 300 | 83,48 | |||
| 300 | 83,48 | |||
| 25.02.2025 | 09:50:52,232 | 60 | 83,44 | |
| 60 | 83,44 | |||
| 60 | 83,44 | |||
| 25.02.2025 | 09:50:50,183 | 150 | 83,53 | |
| 150 | 83,53 | |||
| 150 | 83,53 | |||
| 25.02.2025 | 09:50:44,744 | 61 | 83,44 | |
| 61 | 83,44 | |||
| 61 | 83,44 | |||
| 25.02.2025 | 09:50:44,191 | 300 | 83,53 | |
| 300 | 83,53 | |||
| 300 | 83,53 | |||
| 25.02.2025 | 09:50:42,566 | 20 | 83,44 | |
| 20 | 83,44 | |||
| 20 | 83,44 | |||
| 25.02.2025 | 09:50:24,025 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 25.02.2025 | 09:50:08,059 | 155 | 83,57 | |
| 155 | 83,57 | |||
| 155 | 83,57 | |||
| 25.02.2025 | 09:50:05,841 | 22 | 83,57 | |
| 22 | 83,57 | |||
| 22 | 83,57 | |||
| 25.02.2025 | 09:49:33,740 | 300 | 83,47 | |
| 300 | 83,47 | |||
| 300 | 83,47 | |||
| 25.02.2025 | 09:49:32,361 | 100 | 83,47 | |
| 100 | 83,47 | |||
| 100 | 83,47 | |||
| 25.02.2025 | 09:48:51,952 | 250 | 83,46 | |
| 250 | 83,46 | |||
| 250 | 83,46 | |||
| 25.02.2025 | 09:48:49,891 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 09:48:46,678 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 25.02.2025 | 09:48:37,589 | 1 000 | 83,35 | |
| 1 000 | 83,35 | |||
| 1 000 | 83,35 | |||
| 25.02.2025 | 09:48:30,228 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 09:48:18,406 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 09:48:16,866 | 30 | 83,46 | |
| 30 | 83,46 | |||
| 30 | 83,46 | |||
| 25.02.2025 | 09:48:07,435 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 25.02.2025 | 09:47:43,526 | 100 | 83,44 | |
| 100 | 83,44 | |||
| 100 | 83,44 | |||
| 25.02.2025 | 09:47:40,393 | 300 | 83,46 | |
| 300 | 83,46 | |||
| 300 | 83,46 | |||
| 25.02.2025 | 09:47:38,619 | 10 | 83,46 | |
| 10 | 83,46 | |||
| 10 | 83,46 | |||
| 25.02.2025 | 09:47:38,408 | 75 | 83,46 | |
| 75 | 83,46 | |||
| 75 | 83,46 | |||
| 25.02.2025 | 09:47:27,684 | 450 | 83,40 | |
| 14 | 83,40 | |||
| 224 | 83,40 | |||
| 450 | 83,40 | |||
| 12 | 83,40 | |||
| 200 | 83,40 | |||
| 25.02.2025 | 09:47:17,047 | 300 | 83,52 | |
| 300 | 83,52 | |||
| 300 | 83,52 | |||
| 25.02.2025 | 09:47:11,276 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 25.02.2025 | 09:47:10,336 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 25.02.2025 | 09:47:02,584 | 10 | 83,53 | |
| 10 | 83,53 | |||
| 10 | 83,53 | |||
| 25.02.2025 | 09:46:54,083 | 20 | 83,64 | |
| 20 | 83,64 | |||
| 20 | 83,64 | |||
| 25.02.2025 | 09:46:48,316 | 200 | 83,54 | |
| 200 | 83,54 | |||
| 200 | 83,54 | |||
| 25.02.2025 | 09:46:31,132 | 6 | 83,44 | |
| 6 | 83,44 | |||
| 6 | 83,44 | |||
| 25.02.2025 | 09:46:04,820 | 50 | 83,58 | |
| 50 | 83,58 | |||
| 50 | 83,58 | |||
| 25.02.2025 | 09:46:02,868 | 7 | 83,53 | |
| 7 | 83,53 | |||
| 7 | 83,53 | |||
| 25.02.2025 | 09:45:57,232 | 26 | 83,53 | |
| 26 | 83,53 | |||
| 26 | 83,53 | |||
| 25.02.2025 | 09:45:52,999 | 15 | 83,44 | |
| 15 | 83,44 | |||
| 15 | 83,44 | |||
| 25.02.2025 | 09:45:52,557 | 20 | 83,52 | |
| 20 | 83,52 | |||
| 20 | 83,52 | |||
| 25.02.2025 | 09:45:41,775 | 300 | 83,47 | |
| 300 | 83,47 | |||
| 300 | 83,47 | |||
| 25.02.2025 | 09:45:33,425 | 23 | 83,50 | |
| 23 | 83,50 | |||
| 23 | 83,50 | |||
| 25.02.2025 | 09:45:14,939 | 18 | 83,58 | |
| 18 | 83,58 | |||
| 18 | 83,58 | |||
| 25.02.2025 | 09:45:05,910 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 25.02.2025 | 09:44:57,334 | 5 | 83,50 | |
| 5 | 83,50 | |||
| 5 | 83,50 | |||
| 25.02.2025 | 09:44:37,353 | 3 | 83,48 | |
| 3 | 83,48 | |||
| 3 | 83,48 | |||
| 25.02.2025 | 09:44:04,316 | 40 | 83,58 | |
| 40 | 83,58 | |||
| 40 | 83,58 | |||
| 25.02.2025 | 09:43:46,175 | 35 | 83,65 | |
| 35 | 83,65 | |||
| 35 | 83,65 | |||
| 25.02.2025 | 09:43:42,795 | 119 | 83,65 | |
| 119 | 83,65 | |||
| 119 | 83,65 | |||
| 25.02.2025 | 09:43:36,721 | 7 | 83,65 | |
| 7 | 83,65 | |||
| 7 | 83,65 | |||
| 25.02.2025 | 09:43:17,448 | 4 | 83,58 | |
| 4 | 83,58 | |||
| 4 | 83,58 | |||
| 25.02.2025 | 09:43:15,632 | 14 | 83,58 | |
| 14 | 83,58 | |||
| 4 | 83,58 | |||
| 10 | 83,58 | |||
| 25.02.2025 | 09:42:44,412 | 50 | 83,67 | |
| 50 | 83,67 | |||
| 50 | 83,67 | |||
| 25.02.2025 | 09:42:39,239 | 46 | 83,67 | |
| 46 | 83,67 | |||
| 46 | 83,67 | |||
| 25.02.2025 | 09:42:32,985 | 5 | 83,67 | |
| 5 | 83,67 | |||
| 5 | 83,67 | |||
| 25.02.2025 | 09:42:03,407 | 2 | 83,74 | |
| 2 | 83,74 | |||
| 2 | 83,74 | |||
| 25.02.2025 | 09:41:59,346 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 25.02.2025 | 09:41:44,926 | 5 | 83,75 | |
| 5 | 83,75 | |||
| 5 | 83,75 | |||
| 25.02.2025 | 09:41:44,823 | 20 | 83,65 | |
| 20 | 83,65 | |||
| 20 | 83,65 | |||
| 25.02.2025 | 09:41:30,705 | 25 | 83,75 | |
| 25 | 83,75 | |||
| 25 | 83,75 | |||
| 25.02.2025 | 09:41:24,622 | 200 | 83,65 | |
| 200 | 83,65 | |||
| 200 | 83,65 | |||
| 25.02.2025 | 09:41:08,885 | 37 | 83,65 | |
| 37 | 83,65 | |||
| 37 | 83,65 | |||
| 25.02.2025 | 09:41:03,521 | 18 | 83,65 | |
| 18 | 83,65 | |||
| 18 | 83,65 | |||
| 25.02.2025 | 09:40:44,358 | 6 | 83,75 | |
| 6 | 83,75 | |||
| 6 | 83,75 | |||
| 25.02.2025 | 09:40:38,476 | 40 | 83,75 | |
| 40 | 83,75 | |||
| 40 | 83,75 | |||
| 25.02.2025 | 09:40:11,855 | 110 | 83,65 | |
| 110 | 83,65 | |||
| 110 | 83,65 | |||
| 25.02.2025 | 09:40:08,802 | 99 | 83,64 | |
| 99 | 83,64 | |||
| 99 | 83,64 | |||
| 25.02.2025 | 09:40:08,752 | 300 | 83,64 | |
| 300 | 83,64 | |||
| 300 | 83,64 | |||
| 25.02.2025 | 09:39:58,150 | 30 | 83,74 | |
| 30 | 83,74 | |||
| 30 | 83,74 | |||
| 25.02.2025 | 09:39:53,985 | 12 | 83,74 | |
| 12 | 83,74 | |||
| 12 | 83,74 | |||
| 25.02.2025 | 09:39:37,052 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 25.02.2025 | 09:39:28,220 | 129 | 83,52 | |
| 129 | 83,52 | |||
| 129 | 83,52 | |||
| 25.02.2025 | 09:39:17,798 | 20 | 83,66 | |
| 20 | 83,66 | |||
| 20 | 83,66 | |||
| 25.02.2025 | 09:39:17,458 | 8 | 83,66 | |
| 8 | 83,66 | |||
| 8 | 83,66 | |||
| 25.02.2025 | 09:39:03,839 | 300 | 83,78 | |
| 300 | 83,78 | |||
| 300 | 83,78 | |||
| 25.02.2025 | 09:38:18,386 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 25.02.2025 | 09:38:06,789 | 80 | 83,53 | |
| 80 | 83,53 | |||
| 80 | 83,53 | |||
| 25.02.2025 | 09:38:00,113 | 5 | 83,62 | |
| 5 | 83,62 | |||
| 5 | 83,62 | |||
| 25.02.2025 | 09:37:54,385 | 50 | 83,54 | |
| 50 | 83,54 | |||
| 50 | 83,54 | |||
| 25.02.2025 | 09:37:54,124 | 75 | 83,54 | |
| 75 | 83,54 | |||
| 75 | 83,54 | |||
| 25.02.2025 | 09:37:26,040 | 20 | 83,52 | |
| 20 | 83,52 | |||
| 20 | 83,52 | |||
| 25.02.2025 | 09:37:23,780 | 100 | 83,52 | |
| 100 | 83,52 | |||
| 100 | 83,52 | |||
| 25.02.2025 | 09:37:01,281 | 40 | 83,52 | |
| 40 | 83,52 | |||
| 40 | 83,52 | |||
| 25.02.2025 | 09:36:52,121 | 186 | 83,62 | |
| 186 | 83,62 | |||
| 186 | 83,62 | |||
| 25.02.2025 | 09:36:51,311 | 35 | 83,52 | |
| 35 | 83,52 | |||
| 35 | 83,52 | |||
| 25.02.2025 | 09:36:46,980 | 35 | 83,62 | |
| 35 | 83,62 | |||
| 35 | 83,62 | |||
| 25.02.2025 | 09:36:07,282 | 5 | 83,54 | |
| 5 | 83,54 | |||
| 5 | 83,54 | |||
| 25.02.2025 | 09:35:54,952 | 15 | 83,51 | |
| 15 | 83,51 | |||
| 15 | 83,51 | |||
| 25.02.2025 | 09:35:52,010 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 25.02.2025 | 09:35:29,843 | 20 | 83,51 | |
| 20 | 83,51 | |||
| 20 | 83,51 | |||
| 25.02.2025 | 09:35:20,050 | 20 | 83,51 | |
| 20 | 83,51 | |||
| 20 | 83,51 | |||
| 25.02.2025 | 09:35:16,017 | 47 | 83,51 | |
| 47 | 83,51 | |||
| 47 | 83,51 | |||
| 25.02.2025 | 09:34:39,667 | 87 | 83,50 | |
| 87 | 83,50 | |||
| 87 | 83,50 | |||
| 25.02.2025 | 09:34:33,364 | 1 218 | 83,50 | |
| 1 218 | 83,50 | |||
| 1 200 | 83,50 | |||
| 18 | 83,50 | |||
| 25.02.2025 | 09:34:25,336 | 300 | 83,50 | |
| 300 | 83,50 | |||
| 300 | 83,50 | |||
| 25.02.2025 | 09:34:18,515 | 11 | 83,49 | |
| 11 | 83,49 | |||
| 11 | 83,49 | |||
| 25.02.2025 | 09:34:13,861 | 4 | 83,47 | |
| 4 | 83,47 | |||
| 4 | 83,47 | |||
| 25.02.2025 | 09:34:13,592 | 200 | 83,49 | |
| 200 | 83,49 | |||
| 200 | 83,49 | |||
| 25.02.2025 | 09:34:12,534 | 116 | 83,47 | |
| 116 | 83,47 | |||
| 116 | 83,47 | |||
| 25.02.2025 | 09:34:06,359 | 300 | 83,49 | |
| 300 | 83,49 | |||
| 300 | 83,49 | |||
| 25.02.2025 | 09:33:36,644 | 65 | 83,47 | |
| 65 | 83,47 | |||
| 65 | 83,47 | |||
| 25.02.2025 | 09:33:35,534 | 45 | 83,47 | |
| 45 | 83,47 | |||
| 45 | 83,47 | |||
| 25.02.2025 | 09:33:30,656 | 150 | 83,47 | |
| 150 | 83,47 | |||
| 150 | 83,47 | |||
| 25.02.2025 | 09:33:22,179 | 15 | 83,50 | |
| 15 | 83,50 | |||
| 15 | 83,50 | |||
| 25.02.2025 | 09:33:11,387 | 300 | 83,48 | |
| 300 | 83,48 | |||
| 300 | 83,48 | |||
| 25.02.2025 | 09:33:10,585 | 45 | 83,46 | |
| 45 | 83,46 | |||
| 45 | 83,46 | |||
| 25.02.2025 | 09:33:10,044 | 100 | 83,48 | |
| 100 | 83,48 | |||
| 100 | 83,48 | |||
| 25.02.2025 | 09:33:09,948 | 300 | 83,48 | |
| 300 | 83,48 | |||
| 300 | 83,48 | |||
| 25.02.2025 | 09:32:58,487 | 120 | 83,54 | |
| 120 | 83,54 | |||
| 120 | 83,54 | |||
| 25.02.2025 | 09:32:49,247 | 52 | 83,54 | |
| 52 | 83,54 | |||
| 52 | 83,54 | |||
| 25.02.2025 | 09:32:47,482 | 15 | 83,54 | |
| 15 | 83,54 | |||
| 15 | 83,54 | |||
| 25.02.2025 | 09:32:46,952 | 3 | 83,54 | |
| 3 | 83,54 | |||
| 3 | 83,54 | |||
| 25.02.2025 | 09:32:38,092 | 120 | 83,54 | |
| 120 | 83,54 | |||
| 120 | 83,54 | |||
| 25.02.2025 | 09:32:29,045 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 25.02.2025 | 09:32:26,312 | 15 | 83,54 | |
| 15 | 83,54 | |||
| 15 | 83,54 | |||
| 25.02.2025 | 09:32:17,491 | 120 | 83,54 | |
| 120 | 83,54 | |||
| 120 | 83,54 | |||
| 25.02.2025 | 09:32:12,315 | 300 | 83,46 | |
| 300 | 83,46 | |||
| 300 | 83,46 | |||
| 25.02.2025 | 09:32:10,436 | 45 | 83,46 | |
| 45 | 83,46 | |||
| 45 | 83,46 | |||
| 25.02.2025 | 09:32:04,252 | 12 | 83,46 | |
| 12 | 83,46 | |||
| 12 | 83,46 | |||
| 25.02.2025 | 09:31:57,740 | 10 | 83,54 | |
| 10 | 83,54 | |||
| 10 | 83,54 | |||
| 25.02.2025 | 09:31:56,601 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 25.02.2025 | 09:31:56,316 | 20 | 83,46 | |
| 20 | 83,46 | |||
| 20 | 83,46 | |||
| 25.02.2025 | 09:31:53,082 | 17 | 83,46 | |
| 17 | 83,46 | |||
| 17 | 83,46 | |||
| 25.02.2025 | 09:31:48,671 | 12 | 83,54 | |
| 12 | 83,54 | |||
| 12 | 83,54 | |||
| 25.02.2025 | 09:31:46,290 | 30 | 83,46 | |
| 30 | 83,46 | |||
| 30 | 83,46 | |||
| 25.02.2025 | 09:31:36,878 | 215 | 83,54 | |
| 15 | 83,54 | |||
| 7 | 83,54 | |||
| 200 | 83,54 | |||
| 208 | 83,54 | |||
| 25.02.2025 | 09:31:28,600 | 200 | 83,55 | |
| 200 | 83,55 | |||
| 200 | 83,55 | |||
| 25.02.2025 | 09:31:27,269 | 200 | 83,55 | |
| 200 | 83,55 | |||
| 200 | 83,55 | |||
| 25.02.2025 | 09:31:21,844 | 200 | 83,55 | |
| 200 | 83,55 | |||
| 200 | 83,55 | |||
| 25.02.2025 | 09:31:18,268 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 25.02.2025 | 09:31:07,184 | 62 | 83,55 | |
| 62 | 83,55 | |||
| 62 | 83,55 | |||
| 25.02.2025 | 09:31:06,476 | 10 | 83,55 | |
| 10 | 83,55 | |||
| 10 | 83,55 | |||
| 25.02.2025 | 09:31:04,683 | 40 | 83,55 | |
| 40 | 83,55 | |||
| 40 | 83,55 | |||
| 25.02.2025 | 09:30:50,267 | 24 | 83,55 | |
| 24 | 83,55 | |||
| 24 | 83,55 | |||
| 25.02.2025 | 09:30:49,587 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 25.02.2025 | 09:30:44,338 | 10 | 83,53 | |
| 10 | 83,53 | |||
| 10 | 83,53 | |||
| 25.02.2025 | 09:30:28,391 | 5 | 83,60 | |
| 5 | 83,60 | |||
| 5 | 83,60 | |||
| 25.02.2025 | 09:30:21,918 | 9 | 83,50 | |
| 9 | 83,50 | |||
| 9 | 83,50 | |||
| 25.02.2025 | 09:30:16,138 | 20 | 83,52 | |
| 20 | 83,52 | |||
| 20 | 83,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 985,00 / Ask: 985,40
Umsatz: 47 492 TEUR -
Nvidia Corp.
Bid: 123,42 / Ask: 123,50
Umsatz: 37 393 TEUR -
Palantir Technologies Inc.
Bid: 85,07 / Ask: 85,19
Umsatz: 17 620 TEUR -
Amazon.com Inc.
Bid: 201,70 / Ask: 201,95
Umsatz: 13 098 TEUR -
MicroStrategy Inc.
Bid: 252,40 / Ask: 253,10
Umsatz: 12 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 10:23:29
Letzte Aktualisierung:
25.02.2025 @ 10:23:29