Tradegate Exchange

Rheinmetall AG

2348

1428

730,60

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	11:02:21,849	10		730,60
			10	730,60
			10	730,60
07/02/2025	11:02:13,658	10		730,60
			10	730,60
			10	730,60
07/02/2025	11:02:06,659	20		730,20
			20	730,20
			20	730,20
07/02/2025	11:01:53,693	1		730,40
			1	730,40
			1	730,40
07/02/2025	11:01:40,748	2		730,20
			2	730,20
			2	730,20
07/02/2025	11:01:35,416	1		730,20
			1	730,20
			1	730,20
07/02/2025	11:01:35,336	2		730,20
			2	730,20
			2	730,20
07/02/2025	11:01:33,145	34		730,00
			34	730,00
			34	730,00
07/02/2025	11:01:03,239	4		730,00
			4	730,00
			4	730,00
07/02/2025	11:00:57,935	5		730,20
			5	730,20
			5	730,20
07/02/2025	11:00:48,690	1		730,80
			1	730,80
			1	730,80
07/02/2025	11:00:41,357	13		730,80
			13	730,80
			13	730,80
07/02/2025	11:00:36,987	30		730,40
			30	730,40
			30	730,40
07/02/2025	11:00:29,871	3		730,40
			3	730,40
			3	730,40
07/02/2025	11:00:25,022	8		730,40
			8	730,40
			8	730,40
07/02/2025	11:00:19,184	1		730,40
			1	730,40
			1	730,40
07/02/2025	11:00:17,720	70		730,40
			70	730,40
			70	730,40
07/02/2025	11:00:17,569	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:17,401	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:17,209	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:16,983	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:16,798	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:16,630	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:16,487	80		730,40
			80	730,40
			80	730,40
07/02/2025	11:00:16,371	90		730,40
			10	730,40
			80	730,40
			90	730,40
07/02/2025	11:00:12,172	190		730,40
			80	730,40
			110	730,40
			190	730,40
07/02/2025	10:59:56,105	10		730,40
			10	730,40
			10	730,40
07/02/2025	10:59:47,952	28		730,40
			28	730,40
			28	730,40
07/02/2025	10:59:28,416	5		730,00
			5	730,00
			5	730,00
07/02/2025	10:59:22,671	30		730,40
			30	730,40
			30	730,40
07/02/2025	10:59:17,913	3		730,00
			3	730,00
			3	730,00
07/02/2025	10:59:12,627	27		730,40
			27	730,40
			27	730,40
07/02/2025	10:59:08,851	1		730,40
			1	730,40
			1	730,40
07/02/2025	10:58:46,603	5		730,40
			5	730,40
			5	730,40
07/02/2025	10:58:46,500	2		730,40
			2	730,40
			2	730,40
07/02/2025	10:58:46,274	11		730,40
			11	730,40
			11	730,40
07/02/2025	10:58:40,434	2		730,00
			2	730,00
			2	730,00
07/02/2025	10:58:37,395	26		730,00
			26	730,00
			26	730,00
07/02/2025	10:58:37,241	80		730,00
			5	730,00
			80	730,00
			43	730,00
			20	730,00
			2	730,00
			10	730,00
07/02/2025	10:58:35,436	80		730,00
			80	730,00
			80	730,00
07/02/2025	10:58:35,222	6		730,00
			6	730,00
			6	730,00
07/02/2025	10:58:23,695	40		729,80
			40	729,80
			40	729,80
07/02/2025	10:58:18,474	10		729,80
			10	729,80
			10	729,80
07/02/2025	10:58:17,302	5		729,80
			5	729,80
			5	729,80
07/02/2025	10:58:13,647	2		729,80
			2	729,80
			2	729,80
07/02/2025	10:57:36,161	20		729,80
			20	729,80
			20	729,80
07/02/2025	10:57:25,917	15		729,80
			15	729,80
			15	729,80
07/02/2025	10:57:20,032	3		729,80
			3	729,80
			3	729,80
07/02/2025	10:57:19,665	1		729,80
			1	729,80
			1	729,80
07/02/2025	10:57:13,209	5		729,40
			1	729,40
			5	729,40
			4	729,40
07/02/2025	10:57:07,577	7		729,40
			7	729,40
			6	729,40
			1	729,40
07/02/2025	10:55:44,958	40		729,40
			40	729,40
			40	729,40
07/02/2025	10:55:39,423	2		729,60
			2	729,60
			2	729,60
07/02/2025	10:55:27,792	1		729,60
			1	729,60
			1	729,60
07/02/2025	10:55:25,710	8		729,60
			8	729,60
			8	729,60
07/02/2025	10:55:23,650	66		728,80
			66	728,80
			66	728,80
07/02/2025	10:55:23,509	151		728,80
			71	728,80
			151	728,80
			80	728,80
07/02/2025	10:55:23,380	80		728,80
			80	728,80
			80	728,80
07/02/2025	10:55:23,236	151		728,80
			151	728,80
			71	728,80
			80	728,80
07/02/2025	10:55:23,098	80		728,80
			80	728,80
			80	728,80
07/02/2025	10:55:22,921	112		728,80
			112	728,80
			40	728,80
			71	728,80
			1	728,80
07/02/2025	10:55:19,394	200		728,80
			5	728,80
			2	728,80
			2	728,80
			71	728,80
			50	728,80
			60	728,80
			20	728,80
			180	728,80
			8	728,80
			2	728,80
07/02/2025	10:54:08,629	80		728,80
			80	728,80
			80	728,80
07/02/2025	10:54:05,225	3		729,20
			3	729,20
			3	729,20
07/02/2025	10:53:58,994	3		728,80
			1	728,80
			3	728,80
			2	728,80
07/02/2025	10:53:44,767	3		729,20
			3	729,20
			3	729,20
07/02/2025	10:53:37,644	2		729,20
			2	729,20
			2	729,20
07/02/2025	10:53:37,535	1		729,20
			1	729,20
			1	729,20
07/02/2025	10:53:36,875	1		729,20
			1	729,20
			1	729,20
07/02/2025	10:53:31,124	20		729,20
			20	729,20
			20	729,20
07/02/2025	10:53:29,460	2		729,20
			2	729,20
			2	729,20
07/02/2025	10:53:21,403	5		729,20
			5	729,20
			5	729,20
07/02/2025	10:53:18,524	30		728,80
			30	728,80
			30	728,80
07/02/2025	10:53:16,525	10		728,80
			10	728,80
			10	728,80
07/02/2025	10:53:15,410	1		728,80
			1	728,80
			1	728,80
07/02/2025	10:53:07,132	2		729,60
			2	729,60
			2	729,60
07/02/2025	10:53:06,283	1		729,60
			1	729,60
			1	729,60
07/02/2025	10:53:04,236	3		729,60
			3	729,60
			3	729,60
07/02/2025	10:52:59,135	4		729,20
			4	729,20
			4	729,20
07/02/2025	10:52:58,535	17		729,60
			1	729,60
			17	729,60
			10	729,60
			6	729,60
07/02/2025	10:52:27,477	27		729,60
			27	729,60
			27	729,60
07/02/2025	10:52:26,808	36		729,60
			1	729,60
			10	729,60
			4	729,60
			10	729,60
			16	729,60
			28	729,60
			3	729,60
07/02/2025	10:50:37,774	40		729,60
			40	729,60
			40	729,60
07/02/2025	10:50:37,696	60		729,60
			60	729,60
			60	729,60
07/02/2025	10:50:35,339	15		729,40
			15	729,40
			15	729,40
07/02/2025	10:50:29,470	4		729,60
			4	729,60
			4	729,60
07/02/2025	10:50:19,013	2		729,80
			2	729,80
			2	729,80
07/02/2025	10:50:12,834	3		729,80
			3	729,80
			3	729,80
07/02/2025	10:50:07,613	7		729,60
			7	729,60
			7	729,60
07/02/2025	10:50:06,520	7		729,80
			7	729,80
			7	729,80
07/02/2025	10:50:01,310	3		729,80
			3	729,80
			3	729,80
07/02/2025	10:49:59,108	5		729,40
			5	729,40
			5	729,40
07/02/2025	10:49:52,098	2		729,80
			2	729,80
			2	729,80
07/02/2025	10:49:51,722	1		729,80
			1	729,80
			1	729,80
07/02/2025	10:49:23,264	20		729,60
			20	729,60
			20	729,60
07/02/2025	10:48:47,790	1		729,20
			1	729,20
			1	729,20
07/02/2025	10:48:45,012	2		728,60
			2	728,60
			2	728,60
07/02/2025	10:48:39,177	3		729,40
			3	729,40
			3	729,40
07/02/2025	10:48:29,848	10		728,80
			10	728,80
			10	728,80
07/02/2025	10:48:29,700	80		728,80
			80	728,80
			80	728,80
07/02/2025	10:48:29,576	80		728,80
			20	728,80
			80	728,80
			60	728,80
07/02/2025	10:48:29,376	80		728,80
			55	728,80
			80	728,80
			20	728,80
			5	728,80
07/02/2025	10:48:29,199	85		728,80
			80	728,80
			5	728,80
			85	728,80
07/02/2025	10:48:29,170	115		729,20
			45	729,20
			70	729,20
			115	729,20
07/02/2025	10:48:29,099	30		729,20
			5	729,20
			10	729,20
			1	729,20
			1	729,20
			7	729,20
			11	729,20
			5	729,20
			20	729,20
07/02/2025	10:47:06,233	80		730,00
			80	730,00
			80	730,00
07/02/2025	10:47:00,283	20		729,80
			20	729,80
			20	729,80
07/02/2025	10:46:54,578	20		729,80
			20	729,80
			20	729,80
07/02/2025	10:46:54,285	40		729,80
			40	729,80
			40	729,80
07/02/2025	10:46:48,725	20		729,80
			20	729,80
			20	729,80
07/02/2025	10:46:20,214	6		729,80
			6	729,80
			6	729,80
07/02/2025	10:46:19,493	10		729,80
			10	729,80
			10	729,80
07/02/2025	10:46:19,026	30		729,60
			30	729,60
			30	729,60
07/02/2025	10:46:13,341	6		729,60
			6	729,60
			6	729,60
07/02/2025	10:46:02,373	4		729,80
			4	729,80
			4	729,80
07/02/2025	10:45:57,878	30		729,60
			30	729,60
			30	729,60
07/02/2025	10:45:49,566	2		729,80
			2	729,80
			2	729,80
07/02/2025	10:45:35,536	3		729,80
			3	729,80
			3	729,80
07/02/2025	10:45:29,843	1		729,60
			1	729,60
			1	729,60
07/02/2025	10:45:26,869	6		729,40
			6	729,40
			6	729,40
07/02/2025	10:45:25,202	100		729,40
			100	729,40
			100	729,40
07/02/2025	10:45:24,599	6		729,60
			6	729,60
			6	729,60
07/02/2025	10:45:22,687	1		729,80
			1	729,80
			1	729,80
07/02/2025	10:45:07,727	50		730,00
			50	730,00
			50	730,00
07/02/2025	10:45:02,771	1		730,20
			1	730,20
			1	730,20
07/02/2025	10:44:39,592	10		730,00
			10	730,00
			10	730,00
07/02/2025	10:44:38,047	30		730,00
			30	730,00
			30	730,00
07/02/2025	10:44:24,538	10		730,00
			10	730,00
			10	730,00
07/02/2025	10:44:13,319	50		730,00
			50	730,00
			50	730,00
07/02/2025	10:44:11,589	5		730,40
			5	730,40
			5	730,40
07/02/2025	10:44:09,849	34		730,20
			34	730,20
			34	730,20
07/02/2025	10:43:52,130	10		730,40
			10	730,40
			10	730,40
07/02/2025	10:43:28,760	1		730,60
			1	730,60
			1	730,60
07/02/2025	10:43:21,175	3		730,60
			3	730,60
			3	730,60
07/02/2025	10:43:15,582	2		730,60
			2	730,60
			2	730,60
07/02/2025	10:43:03,728	16		730,40
			16	730,40
			16	730,40
07/02/2025	10:42:58,530	2		730,60
			2	730,60
			2	730,60
07/02/2025	10:42:47,551	2		730,80
			2	730,80
			2	730,80
07/02/2025	10:42:12,089	14		731,00
			5	731,00
			9	731,00
			14	731,00
07/02/2025	10:42:11,967	2		731,00
			2	731,00
			2	731,00
07/02/2025	10:42:10,114	10		730,60
			10	730,60
			10	730,60
07/02/2025	10:42:06,866	30		730,80
			30	730,80
			30	730,80
07/02/2025	10:42:05,159	20		730,60
			20	730,60
			20	730,60
07/02/2025	10:41:56,594	40		730,60
			40	730,60
			40	730,60
07/02/2025	10:41:50,214	40		730,20
			40	730,20
			40	730,20
07/02/2025	10:41:35,325	20		730,40
			20	730,40
			20	730,40
07/02/2025	10:41:23,896	1		730,60
			1	730,60
			1	730,60
07/02/2025	10:41:22,560	37		730,60
			37	730,60
			37	730,60
07/02/2025	10:41:18,401	3		730,40
			3	730,40
			3	730,40
07/02/2025	10:41:17,097	930		730,40
			930	730,40
			3	730,40
			927	730,40
07/02/2025	10:41:11,444	40		730,40
			40	730,40
			40	730,40
07/02/2025	10:41:07,455	40		730,40
			40	730,40
			40	730,40
07/02/2025	10:40:57,122	22		731,00
			1	731,00
			21	731,00
			15	731,00
			1	731,00
			5	731,00
			1	731,00
07/02/2025	10:40:35,323	20		731,00
			20	731,00
			20	731,00
07/02/2025	10:40:35,254	20		731,00
			20	731,00
			20	731,00
07/02/2025	10:40:33,879	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:40:15,988	80		731,20
			80	731,20
			80	731,20
07/02/2025	10:40:13,701	10		730,60
			10	730,60
			10	730,60
07/02/2025	10:40:12,087	1		731,00
			1	731,00
			1	731,00
07/02/2025	10:40:11,497	10		731,00
			10	731,00
			10	731,00
07/02/2025	10:40:10,626	1		730,60
			1	730,60
			1	730,60
07/02/2025	10:39:57,679	12		731,00
			12	731,00
			12	731,00
07/02/2025	10:39:46,617	17		730,60
			17	730,60
			17	730,60
07/02/2025	10:39:29,222	1		730,60
			1	730,60
			1	730,60
07/02/2025	10:39:02,710	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:38:22,713	13		730,60
			13	730,60
			13	730,60
07/02/2025	10:37:51,617	7		730,80
			7	730,80
			7	730,80
07/02/2025	10:37:43,800	4		731,00
			4	731,00
			4	731,00
07/02/2025	10:37:43,736	7		731,00
			7	731,00
			7	731,00
07/02/2025	10:37:28,813	2		731,20
			2	731,20
			2	731,20
07/02/2025	10:37:11,410	20		731,40
			20	731,40
			20	731,40
07/02/2025	10:37:09,820	13		731,80
			13	731,80
			13	731,80
07/02/2025	10:37:09,676	5		731,80
			5	731,80
			5	731,80
07/02/2025	10:37:04,078	10		731,60
			10	731,60
			10	731,60
07/02/2025	10:36:55,447	1		731,40
			1	731,40
			1	731,40
07/02/2025	10:36:55,071	3		731,40
			3	731,40
			3	731,40
07/02/2025	10:36:54,708	15		731,40
			15	731,40
			15	731,40
07/02/2025	10:36:53,396	1		731,40
			1	731,40
			1	731,40
07/02/2025	10:36:44,737	11		731,40
			11	731,40
			11	731,40
07/02/2025	10:36:42,247	9		731,40
			9	731,40
			9	731,40
07/02/2025	10:36:37,551	10		731,80
			10	731,80
			10	731,80
07/02/2025	10:36:37,456	76		731,80
			13	731,80
			10	731,80
			20	731,80
			2	731,80
			11	731,80
			20	731,80
			71	731,80
			5	731,80
07/02/2025	10:36:00,329	20		731,80
			20	731,80
			20	731,80
07/02/2025	10:35:55,717	6		731,80
			6	731,80
			6	731,80
07/02/2025	10:35:54,646	24		731,80
			24	731,80
			24	731,80
07/02/2025	10:35:51,493	3		731,80
			3	731,80
			3	731,80
07/02/2025	10:35:39,238	1		731,80
			1	731,80
			1	731,80
07/02/2025	10:35:29,166	3		731,40
			3	731,40
			3	731,40
07/02/2025	10:35:27,126	1		731,40
			1	731,40
			1	731,40
07/02/2025	10:35:26,358	29		731,40
			29	731,40
			29	731,40
07/02/2025	10:35:26,197	60		731,40
			60	731,40
			60	731,40
07/02/2025	10:35:26,065	60		731,40
			60	731,40
			60	731,40
07/02/2025	10:35:19,577	20		731,40
			20	731,40
			20	731,40
07/02/2025	10:35:07,207	1		731,60
			1	731,60
			1	731,60
07/02/2025	10:35:02,149	6		731,00
			6	731,00
			6	731,00
07/02/2025	10:34:54,050	298		731,20
			1	731,20
			1	731,20
			261	731,20
			14	731,20
			37	731,20
			20	731,20
			222	731,20
			40	731,20
07/02/2025	10:33:41,691	3		730,60
			3	730,60
			3	730,60
07/02/2025	10:33:40,723	10		730,60
			10	730,60
			10	730,60
07/02/2025	10:33:34,015	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:33:33,854	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:33:33,701	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:33:33,596	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:33:33,541	47		730,80
			47	730,80
			10	730,80
			37	730,80
07/02/2025	10:33:33,385	60		730,80
			60	730,80
			60	730,80
07/02/2025	10:33:33,130	60		730,80
			10	730,80
			6	730,80
			1	730,80
			4	730,80
			5	730,80
			3	730,80
			60	730,80
			31	730,80
07/02/2025	10:33:30,950	37		730,80
			37	730,80
			37	730,80
07/02/2025	10:33:29,221	37		730,80
			2	730,80
			37	730,80
			32	730,80
			1	730,80
			2	730,80
07/02/2025	10:33:19,997	30		730,60
			8	730,60
			20	730,60
			2	730,60
			20	730,60
			10	730,60
07/02/2025	10:30:40,639	80		731,60
			80	731,60
			80	731,60
07/02/2025	10:30:28,496	36		731,60
			36	731,60
			21	731,60
			15	731,60
07/02/2025	10:30:23,725	40		731,40
			40	731,40
			40	731,40
07/02/2025	10:30:23,637	40		731,40
			40	731,40
			40	731,40
07/02/2025	10:30:22,337	30		731,00
			30	731,00
			30	731,00
07/02/2025	10:30:17,938	27		731,20
			27	731,20
			27	731,20
07/02/2025	10:30:09,241	50		730,80
			50	730,80
			50	730,80
07/02/2025	10:29:58,102	60		730,40
			60	730,40
			60	730,40
07/02/2025	10:29:57,741	3		730,60
			3	730,60
			3	730,60
07/02/2025	10:29:47,090	1		731,20
			1	731,20
			1	731,20
07/02/2025	10:29:46,532	7		731,20
			7	731,20
			7	731,20
07/02/2025	10:29:46,187	2		731,20
			2	731,20
			2	731,20
07/02/2025	10:29:31,770	15		731,00
			15	731,00
			15	731,00
07/02/2025	10:29:28,890	21		730,80
			21	730,80
			21	730,80
07/02/2025	10:29:27,195	11		730,80
			11	730,80
			11	730,80
07/02/2025	10:29:09,609	8		730,80
			8	730,80
			8	730,80
07/02/2025	10:29:04,577	50		731,20
			50	731,20
			50	731,20
07/02/2025	10:29:04,199	6		730,80
			6	730,80
			6	730,80
07/02/2025	10:29:00,013	2		731,00
			2	731,00
			2	731,00
07/02/2025	10:28:57,958	2		731,20
			2	731,20
			2	731,20
07/02/2025	10:28:52,634	15		731,00
			15	731,00
			15	731,00
07/02/2025	10:28:42,359	5		731,00
			5	731,00
			5	731,00
07/02/2025	10:28:41,523	70		730,60
			70	730,60
			70	730,60
07/02/2025	10:28:32,846	15		730,80
			15	730,80
			15	730,80
07/02/2025	10:28:28,793	7		730,80
			7	730,80
			7	730,80
07/02/2025	10:28:03,186	75		730,80
			75	730,80
			75	730,80
07/02/2025	10:27:35,062	20		731,00
			20	731,00
			20	731,00
07/02/2025	10:27:20,125	20		731,20
			20	731,20
			20	731,20
07/02/2025	10:27:11,807	3		731,40
			3	731,40
			3	731,40
07/02/2025	10:27:08,305	14		731,40
			14	731,40
			14	731,40
07/02/2025	10:26:59,304	3		731,00
			3	731,00
			3	731,00
07/02/2025	10:26:54,189	7		731,40
			6	731,40
			7	731,40
			1	731,40
07/02/2025	10:26:23,768	40		731,00
			40	731,00
			40	731,00
07/02/2025	10:26:16,911	4		731,20
			4	731,20
			4	731,20
07/02/2025	10:25:53,100	9		731,40
			9	731,40
			9	731,40
07/02/2025	10:25:50,294	9		731,80
			9	731,80
			9	731,80
07/02/2025	10:25:43,733	4		731,40
			4	731,40
			4	731,40
07/02/2025	10:25:40,263	5		731,00
			5	731,00
			5	731,00
07/02/2025	10:25:33,873	2		731,20
			2	731,20
			2	731,20
07/02/2025	10:25:33,572	1		731,20
			1	731,20
			1	731,20
07/02/2025	10:25:29,342	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:25:16,495	2		731,20
			2	731,20
			2	731,20
07/02/2025	10:25:11,879	1		731,20
			1	731,20
			1	731,20
07/02/2025	10:25:03,356	3		731,20
			3	731,20
			3	731,20
07/02/2025	10:24:52,719	40		731,00
			1	731,00
			39	731,00
			40	731,00
07/02/2025	10:24:25,158	4		730,20
			4	730,20
			4	730,20
07/02/2025	10:24:25,003	28		729,80
			28	729,80
			28	729,80
07/02/2025	10:24:24,842	96		729,80
			96	729,80
			6	729,80
			80	729,80
			10	729,80
07/02/2025	10:24:17,977	115		730,20
			3	730,20
			10	730,20
			3	730,20
			1	730,20
			115	730,20
			80	730,20
			3	730,20
			15	730,20
07/02/2025	10:23:45,496	20		730,40
			20	730,40
			20	730,40
07/02/2025	10:23:07,599	2		730,20
			2	730,20
			2	730,20
07/02/2025	10:23:01,165	1		730,20
			1	730,20
			1	730,20
07/02/2025	10:22:56,111	5		730,20
			5	730,20
			5	730,20
07/02/2025	10:22:53,559	10		730,20
			10	730,20
			10	730,20
07/02/2025	10:22:50,215	27		730,20
			27	730,20
			27	730,20
07/02/2025	10:22:38,708	14		730,00
			9	730,00
			5	730,00
			14	730,00
07/02/2025	10:22:32,198	1		730,20
			1	730,20
			1	730,20
07/02/2025	10:22:20,638	1		730,20
			1	730,20
			1	730,20
07/02/2025	10:22:05,010	10		730,20
			10	730,20
			10	730,20
07/02/2025	10:22:03,606	15		730,20
			15	730,20
			15	730,20
07/02/2025	10:21:35,957	2		730,00
			2	730,00
			2	730,00
07/02/2025	10:21:26,472	40		730,00
			40	730,00
			32	730,00
			8	730,00
07/02/2025	10:21:20,886	9		730,00
			9	730,00
			9	730,00
07/02/2025	10:21:11,154	40		730,00
			40	730,00
			40	730,00
07/02/2025	10:20:54,937	10		730,80
			10	730,80
			10	730,80
07/02/2025	10:20:50,800	55		730,80
			55	730,80
			55	730,80
07/02/2025	10:20:44,462	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:20:37,619	15		730,80
			15	730,80
			15	730,80
07/02/2025	10:20:30,633	5		730,80
			5	730,80
			5	730,80
07/02/2025	10:20:26,779	4		730,60
			4	730,60
			4	730,60
07/02/2025	10:20:01,538	21		730,60
			21	730,60
			21	730,60
07/02/2025	10:19:51,030	10		730,60
			10	730,60
			10	730,60
07/02/2025	10:19:42,708	10		730,60
			10	730,60
			10	730,60
07/02/2025	10:19:41,788	5		730,80
			5	730,80
			5	730,80
07/02/2025	10:19:40,783	15		730,60
			15	730,60
			15	730,60
07/02/2025	10:19:40,062	15		730,80
			15	730,80
			15	730,80
07/02/2025	10:19:30,208	4		731,00
			4	731,00
			4	731,00
07/02/2025	10:19:21,025	6		731,00
			6	731,00
			6	731,00
07/02/2025	10:19:20,561	70		731,00
			70	731,00
			70	731,00
07/02/2025	10:19:01,725	80		730,80
			80	730,80
			80	730,80
07/02/2025	10:19:00,057	3		730,40
			3	730,40
			3	730,40
07/02/2025	10:18:59,945	26		730,80
			26	730,80
			26	730,80
07/02/2025	10:18:58,832	7		730,80
			7	730,80
			7	730,80
07/02/2025	10:18:52,141	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:18:38,517	1		730,80
			1	730,80
			1	730,80
07/02/2025	10:18:36,801	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:18:33,779	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:18:29,476	20		730,40
			20	730,40
			20	730,40
07/02/2025	10:18:18,075	13		730,80
			13	730,80
			13	730,80
07/02/2025	10:18:17,533	2		730,80
			2	730,80
			2	730,80
07/02/2025	10:18:04,371	3		731,00
			3	731,00
			3	731,00
07/02/2025	10:17:57,778	2		731,00
			2	731,00
			2	731,00
07/02/2025	10:17:49,755	1		731,00
			1	731,00
			1	731,00
07/02/2025	10:17:44,497	3		730,80
			3	730,80
			3	730,80
07/02/2025	10:17:43,416	14		730,20
			14	730,20
			14	730,20
07/02/2025	10:17:32,715	17		730,00
			17	730,00
			17	730,00
07/02/2025	10:17:29,976	10		729,40
			4	729,40
			10	729,40
			6	729,40
07/02/2025	10:17:29,834	3		729,80
			3	729,80
			3	729,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 730,40 / Vente: 730,60
Volume: 43 521
+2,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 11:02:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)