ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
71
59
982,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:31:29,611 | 2 | 982,50 | |
2 | 982,50 | |||
2 | 982,50 | |||
16/07/2024 | 09:30:23,503 | 3 | 981,90 | |
3 | 981,90 | |||
3 | 981,90 | |||
16/07/2024 | 09:29:00,058 | 3 | 981,00 | |
3 | 981,00 | |||
3 | 981,00 | |||
16/07/2024 | 09:28:08,807 | 10 | 980,20 | |
10 | 980,20 | |||
10 | 980,20 | |||
16/07/2024 | 09:27:54,939 | 27 | 980,00 | |
27 | 980,00 | |||
27 | 980,00 | |||
16/07/2024 | 09:26:26,910 | 25 | 979,90 | |
25 | 979,90 | |||
25 | 979,90 | |||
16/07/2024 | 09:26:00,127 | 10 | 979,90 | |
10 | 979,90 | |||
10 | 979,90 | |||
16/07/2024 | 09:23:28,425 | 46 | 980,10 | |
46 | 980,10 | |||
46 | 980,10 | |||
16/07/2024 | 09:23:15,238 | 14 | 980,50 | |
10 | 980,50 | |||
4 | 980,50 | |||
14 | 980,50 | |||
16/07/2024 | 09:22:29,981 | 100 | 980,50 | |
100 | 980,50 | |||
100 | 980,50 | |||
16/07/2024 | 09:21:39,947 | 20 | 980,80 | |
20 | 980,80 | |||
20 | 980,80 | |||
16/07/2024 | 09:18:53,931 | 100 | 980,50 | |
100 | 980,50 | |||
100 | 980,50 | |||
16/07/2024 | 09:18:23,740 | 76 | 980,60 | |
75 | 980,60 | |||
74 | 980,60 | |||
1 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 09:17:36,279 | 75 | 980,80 | |
75 | 980,80 | |||
75 | 980,80 | |||
16/07/2024 | 09:16:44,760 | 50 | 981,60 | |
50 | 981,60 | |||
50 | 981,60 | |||
16/07/2024 | 09:16:32,003 | 50 | 981,60 | |
50 | 981,60 | |||
50 | 981,60 | |||
16/07/2024 | 09:16:04,179 | 1 | 982,10 | |
1 | 982,10 | |||
1 | 982,10 | |||
16/07/2024 | 09:16:03,584 | 2 | 981,70 | |
2 | 981,70 | |||
2 | 981,70 | |||
16/07/2024 | 09:15:26,352 | 1 | 982,70 | |
1 | 982,70 | |||
1 | 982,70 | |||
16/07/2024 | 09:12:49,643 | 5 | 982,50 | |
5 | 982,50 | |||
5 | 982,50 | |||
16/07/2024 | 09:12:03,303 | 1 | 983,50 | |
1 | 983,50 | |||
1 | 983,50 | |||
16/07/2024 | 09:07:15,746 | 15 | 981,70 | |
15 | 981,70 | |||
15 | 981,70 | |||
16/07/2024 | 09:06:56,564 | 2 | 980,60 | |
2 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 09:06:56,516 | 1 | 980,60 | |
1 | 980,60 | |||
1 | 980,60 | |||
16/07/2024 | 09:04:54,893 | 1 | 985,30 | |
1 | 985,30 | |||
1 | 985,30 | |||
16/07/2024 | 09:01:02,810 | 1 | 983,40 | |
1 | 983,40 | |||
1 | 983,40 | |||
16/07/2024 | 08:53:50,796 | 4 | 983,60 | |
4 | 983,60 | |||
4 | 983,60 | |||
16/07/2024 | 08:51:17,242 | 4 | 983,80 | |
4 | 983,80 | |||
4 | 983,80 | |||
16/07/2024 | 08:50:59,529 | 2 | 983,60 | |
2 | 983,60 | |||
2 | 983,60 | |||
16/07/2024 | 08:49:23,100 | 7 | 981,60 | |
7 | 981,60 | |||
7 | 981,60 | |||
16/07/2024 | 08:47:24,496 | 1 | 983,60 | |
1 | 983,60 | |||
1 | 983,60 | |||
16/07/2024 | 08:40:35,936 | 10 | 983,20 | |
10 | 983,20 | |||
10 | 983,20 | |||
16/07/2024 | 08:37:22,206 | 20 | 981,90 | |
20 | 981,90 | |||
20 | 981,90 | |||
16/07/2024 | 08:36:30,078 | 10 | 981,80 | |
10 | 981,80 | |||
9 | 981,80 | |||
1 | 981,80 | |||
16/07/2024 | 08:35:47,210 | 2 | 980,60 | |
2 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 08:30:15,029 | 20 | 982,00 | |
20 | 982,00 | |||
20 | 982,00 | |||
16/07/2024 | 08:29:55,665 | 20 | 981,00 | |
3 | 981,00 | |||
17 | 981,00 | |||
20 | 981,00 | |||
16/07/2024 | 08:28:25,384 | 20 | 981,50 | |
20 | 981,50 | |||
20 | 981,50 | |||
16/07/2024 | 08:26:58,920 | 4 | 981,40 | |
4 | 981,40 | |||
4 | 981,40 | |||
16/07/2024 | 08:25:16,134 | 7 | 981,40 | |
7 | 981,40 | |||
7 | 981,40 | |||
16/07/2024 | 08:17:49,332 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:17:00,150 | 2 | 980,70 | |
2 | 980,70 | |||
2 | 980,70 | |||
16/07/2024 | 08:13:59,695 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:12:48,407 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:11:18,201 | 14 | 980,80 | |
14 | 980,80 | |||
14 | 980,80 | |||
16/07/2024 | 08:11:10,226 | 2 | 980,80 | |
2 | 980,80 | |||
2 | 980,80 | |||
16/07/2024 | 08:11:01,127 | 1 | 980,80 | |
1 | 980,80 | |||
1 | 980,80 | |||
16/07/2024 | 08:09:48,986 | 4 | 980,40 | |
4 | 980,40 | |||
4 | 980,40 | |||
16/07/2024 | 08:08:22,179 | 10 | 980,20 | |
10 | 980,20 | |||
10 | 980,20 | |||
16/07/2024 | 08:07:43,760 | 20 | 979,90 | |
20 | 979,90 | |||
20 | 979,90 | |||
16/07/2024 | 08:07:27,300 | 2 | 979,90 | |
2 | 979,90 | |||
2 | 979,90 | |||
16/07/2024 | 08:04:54,448 | 4 | 979,70 | |
4 | 979,70 | |||
4 | 979,70 | |||
16/07/2024 | 08:03:42,177 | 11 | 979,70 | |
11 | 979,70 | |||
11 | 979,70 | |||
16/07/2024 | 08:02:26,242 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
16/07/2024 | 08:00:50,496 | 2 | 979,80 | |
2 | 979,80 | |||
2 | 979,80 | |||
16/07/2024 | 08:00:48,664 | 3 | 979,10 | |
3 | 979,10 | |||
3 | 979,10 | |||
16/07/2024 | 08:00:31,392 | 1 | 979,80 | |
1 | 979,80 | |||
1 | 979,80 | |||
16/07/2024 | 08:00:17,835 | 3 | 980,10 | |
3 | 980,10 | |||
3 | 980,10 | |||
16/07/2024 | 08:00:08,813 | 36 | 979,80 | |
15 | 979,80 | |||
1 | 979,80 | |||
5 | 979,80 | |||
1 | 979,80 | |||
20 | 979,80 | |||
5 | 979,80 | |||
3 | 979,80 | |||
7 | 979,80 | |||
14 | 979,80 | |||
1 | 979,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:34:17
dernière actualisation:
16/07/2024 @ 09:34:17