Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
733
332,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 11:39:08,417 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 03.03.2025 | 11:38:54,864 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 03.03.2025 | 11:38:50,385 | 25 | 332,70 | |
| 25 | 332,70 | |||
| 25 | 332,70 | |||
| 03.03.2025 | 11:38:20,705 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 03.03.2025 | 11:38:02,925 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 03.03.2025 | 11:37:46,780 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 03.03.2025 | 11:36:44,385 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 03.03.2025 | 11:36:30,629 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 03.03.2025 | 11:36:21,133 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 03.03.2025 | 11:36:07,650 | 9 | 332,60 | |
| 9 | 332,60 | |||
| 9 | 332,60 | |||
| 03.03.2025 | 11:35:43,434 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 03.03.2025 | 11:35:39,187 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 03.03.2025 | 11:35:28,022 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 03.03.2025 | 11:35:09,701 | 9 | 332,70 | |
| 9 | 332,70 | |||
| 9 | 332,70 | |||
| 03.03.2025 | 11:34:54,563 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 03.03.2025 | 11:34:45,197 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 03.03.2025 | 11:34:37,273 | 200 | 332,50 | |
| 200 | 332,50 | |||
| 200 | 332,50 | |||
| 03.03.2025 | 11:33:43,529 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 03.03.2025 | 11:33:23,329 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 03.03.2025 | 11:33:03,697 | 14 | 332,30 | |
| 14 | 332,30 | |||
| 14 | 332,30 | |||
| 03.03.2025 | 11:32:53,542 | 60 | 332,20 | |
| 60 | 332,20 | |||
| 60 | 332,20 | |||
| 03.03.2025 | 11:32:48,512 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 11:32:33,126 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 03.03.2025 | 11:32:30,074 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 03.03.2025 | 11:32:26,082 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 03.03.2025 | 11:32:25,378 | 30 | 332,20 | |
| 30 | 332,20 | |||
| 30 | 332,20 | |||
| 03.03.2025 | 11:32:20,648 | 50 | 332,20 | |
| 50 | 332,20 | |||
| 50 | 332,20 | |||
| 03.03.2025 | 11:31:28,994 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 03.03.2025 | 11:31:07,700 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 03.03.2025 | 11:30:37,980 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 03.03.2025 | 11:30:14,588 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 03.03.2025 | 11:30:03,832 | 150 | 332,00 | |
| 150 | 332,00 | |||
| 150 | 332,00 | |||
| 03.03.2025 | 11:29:45,892 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 11:28:51,757 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 03.03.2025 | 11:28:27,268 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 11:27:07,776 | 60 | 331,70 | |
| 60 | 331,70 | |||
| 60 | 331,70 | |||
| 03.03.2025 | 11:26:39,036 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 03.03.2025 | 11:26:26,808 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 03.03.2025 | 11:26:13,511 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 03.03.2025 | 11:25:47,446 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 11:25:42,281 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 03.03.2025 | 11:25:38,664 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 03.03.2025 | 11:25:35,755 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 03.03.2025 | 11:25:13,400 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 03.03.2025 | 11:24:54,889 | 19 | 331,60 | |
| 19 | 331,60 | |||
| 19 | 331,60 | |||
| 03.03.2025 | 11:24:02,086 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 03.03.2025 | 11:23:36,366 | 300 | 332,00 | |
| 300 | 332,00 | |||
| 300 | 332,00 | |||
| 03.03.2025 | 11:23:15,287 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 03.03.2025 | 11:22:57,220 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 11:22:46,515 | 6 | 332,10 | |
| 6 | 332,10 | |||
| 6 | 332,10 | |||
| 03.03.2025 | 11:22:24,203 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 03.03.2025 | 11:22:13,270 | 46 | 332,10 | |
| 46 | 332,10 | |||
| 46 | 332,10 | |||
| 03.03.2025 | 11:21:13,962 | 46 | 332,00 | |
| 46 | 332,00 | |||
| 46 | 332,00 | |||
| 03.03.2025 | 11:20:57,550 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 03.03.2025 | 11:20:41,087 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 03.03.2025 | 11:20:18,082 | 66 | 332,00 | |
| 66 | 332,00 | |||
| 66 | 332,00 | |||
| 03.03.2025 | 11:19:49,890 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 03.03.2025 | 11:19:38,018 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 03.03.2025 | 11:19:37,705 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 11:19:16,094 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 03.03.2025 | 11:19:09,220 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 03.03.2025 | 11:17:54,907 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 03.03.2025 | 11:17:50,295 | 23 | 332,00 | |
| 23 | 332,00 | |||
| 23 | 332,00 | |||
| 03.03.2025 | 11:17:43,519 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 03.03.2025 | 11:17:22,641 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 03.03.2025 | 11:17:10,057 | 49 | 332,20 | |
| 49 | 332,20 | |||
| 49 | 332,20 | |||
| 03.03.2025 | 11:17:08,684 | 80 | 332,10 | |
| 80 | 332,10 | |||
| 80 | 332,10 | |||
| 03.03.2025 | 11:16:31,488 | 120 | 332,00 | |
| 120 | 332,00 | |||
| 120 | 332,00 | |||
| 03.03.2025 | 11:16:13,497 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 11:15:58,996 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 11:15:41,286 | 810 | 332,00 | |
| 60 | 332,00 | |||
| 807 | 332,00 | |||
| 750 | 332,00 | |||
| 3 | 332,00 | |||
| 03.03.2025 | 11:15:19,445 | 475 | 332,00 | |
| 475 | 332,00 | |||
| 475 | 332,00 | |||
| 03.03.2025 | 11:15:03,200 | 125 | 332,00 | |
| 125 | 332,00 | |||
| 125 | 332,00 | |||
| 03.03.2025 | 11:14:52,394 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 03.03.2025 | 11:14:32,500 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 03.03.2025 | 11:14:04,823 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 03.03.2025 | 11:14:01,059 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 03.03.2025 | 11:13:29,765 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 03.03.2025 | 11:13:18,912 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 03.03.2025 | 11:13:18,812 | 36 | 332,00 | |
| 15 | 332,00 | |||
| 36 | 332,00 | |||
| 21 | 332,00 | |||
| 03.03.2025 | 11:13:18,694 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 11:13:18,585 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 03.03.2025 | 11:12:57,005 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 03.03.2025 | 11:11:50,597 | 75 | 332,00 | |
| 75 | 332,00 | |||
| 75 | 332,00 | |||
| 03.03.2025 | 11:11:00,647 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 03.03.2025 | 11:10:53,601 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 03.03.2025 | 11:10:42,449 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 03.03.2025 | 11:10:34,641 | 200 | 332,10 | |
| 200 | 332,10 | |||
| 200 | 332,10 | |||
| 03.03.2025 | 11:10:33,340 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 11:10:13,506 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 03.03.2025 | 11:10:09,776 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 03.03.2025 | 11:09:40,899 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 03.03.2025 | 11:09:07,446 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 11:07:21,350 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 03.03.2025 | 11:07:07,330 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 03.03.2025 | 11:06:22,949 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 03.03.2025 | 11:05:43,914 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 03.03.2025 | 11:05:03,065 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 03.03.2025 | 11:04:56,732 | 50 | 332,30 | |
| 50 | 332,30 | |||
| 50 | 332,30 | |||
| 03.03.2025 | 11:04:09,768 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 03.03.2025 | 11:03:59,537 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 03.03.2025 | 11:03:28,243 | 115 | 332,40 | |
| 115 | 332,40 | |||
| 115 | 332,40 | |||
| 03.03.2025 | 11:02:57,486 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 03.03.2025 | 11:02:54,500 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 03.03.2025 | 11:02:47,574 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 03.03.2025 | 11:02:47,022 | 48 | 332,60 | |
| 48 | 332,60 | |||
| 48 | 332,60 | |||
| 03.03.2025 | 11:02:28,383 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 03.03.2025 | 11:01:49,059 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 03.03.2025 | 10:59:28,486 | 150 | 332,60 | |
| 150 | 332,60 | |||
| 150 | 332,60 | |||
| 03.03.2025 | 10:59:24,161 | 375 | 332,60 | |
| 375 | 332,60 | |||
| 375 | 332,60 | |||
| 03.03.2025 | 10:59:24,061 | 375 | 332,60 | |
| 375 | 332,60 | |||
| 375 | 332,60 | |||
| 03.03.2025 | 10:58:57,666 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 03.03.2025 | 10:58:39,153 | 50 | 332,70 | |
| 50 | 332,70 | |||
| 50 | 332,70 | |||
| 03.03.2025 | 10:58:32,382 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 03.03.2025 | 10:58:21,324 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 03.03.2025 | 10:57:04,582 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 03.03.2025 | 10:56:27,679 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 03.03.2025 | 10:56:23,027 | 93 | 332,40 | |
| 93 | 332,40 | |||
| 93 | 332,40 | |||
| 03.03.2025 | 10:56:22,496 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 03.03.2025 | 10:56:15,020 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 03.03.2025 | 10:55:47,966 | 25 | 332,50 | |
| 25 | 332,50 | |||
| 25 | 332,50 | |||
| 03.03.2025 | 10:54:59,113 | 48 | 332,50 | |
| 48 | 332,50 | |||
| 48 | 332,50 | |||
| 03.03.2025 | 10:54:30,191 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 03.03.2025 | 10:54:21,677 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 03.03.2025 | 10:54:17,117 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 03.03.2025 | 10:53:41,562 | 16 | 332,60 | |
| 16 | 332,60 | |||
| 16 | 332,60 | |||
| 03.03.2025 | 10:52:03,866 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 03.03.2025 | 10:51:12,054 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 03.03.2025 | 10:51:11,223 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 03.03.2025 | 10:50:45,244 | 70 | 332,30 | |
| 70 | 332,30 | |||
| 70 | 332,30 | |||
| 03.03.2025 | 10:50:36,736 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 03.03.2025 | 10:49:26,707 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 03.03.2025 | 10:49:22,613 | 45 | 332,30 | |
| 45 | 332,30 | |||
| 45 | 332,30 | |||
| 03.03.2025 | 10:49:00,296 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 10:48:30,911 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 03.03.2025 | 10:48:23,111 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 03.03.2025 | 10:46:48,624 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 03.03.2025 | 10:46:05,345 | 125 | 332,10 | |
| 125 | 332,10 | |||
| 125 | 332,10 | |||
| 03.03.2025 | 10:45:07,077 | 33 | 331,90 | |
| 33 | 331,90 | |||
| 33 | 331,90 | |||
| 03.03.2025 | 10:45:03,121 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 10:44:31,800 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 03.03.2025 | 10:44:14,034 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 03.03.2025 | 10:44:02,318 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 03.03.2025 | 10:43:43,345 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 03.03.2025 | 10:43:38,107 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 03.03.2025 | 10:42:39,658 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 03.03.2025 | 10:42:39,164 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 03.03.2025 | 10:42:37,884 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 03.03.2025 | 10:41:33,035 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 03.03.2025 | 10:41:22,490 | 434 | 331,70 | |
| 434 | 331,70 | |||
| 434 | 331,70 | |||
| 03.03.2025 | 10:41:22,417 | 475 | 331,70 | |
| 475 | 331,70 | |||
| 475 | 331,70 | |||
| 03.03.2025 | 10:41:22,087 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 03.03.2025 | 10:41:08,740 | 90 | 331,70 | |
| 90 | 331,70 | |||
| 90 | 331,70 | |||
| 03.03.2025 | 10:41:00,326 | 350 | 331,80 | |
| 350 | 331,80 | |||
| 350 | 331,80 | |||
| 03.03.2025 | 10:39:23,720 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 03.03.2025 | 10:39:19,310 | 75 | 331,80 | |
| 75 | 331,80 | |||
| 75 | 331,80 | |||
| 03.03.2025 | 10:39:16,894 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 03.03.2025 | 10:39:01,506 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 03.03.2025 | 10:38:54,921 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 03.03.2025 | 10:38:05,234 | 134 | 331,80 | |
| 134 | 331,80 | |||
| 134 | 331,80 | |||
| 03.03.2025 | 10:37:31,898 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 10:37:21,782 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 03.03.2025 | 10:37:01,546 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 10:35:37,160 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 03.03.2025 | 10:35:25,315 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 03.03.2025 | 10:35:24,270 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 03.03.2025 | 10:35:05,930 | 25 | 332,10 | |
| 25 | 332,10 | |||
| 25 | 332,10 | |||
| 03.03.2025 | 10:35:01,882 | 475 | 332,10 | |
| 475 | 332,10 | |||
| 475 | 332,10 | |||
| 03.03.2025 | 10:33:38,214 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 03.03.2025 | 10:33:20,606 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 03.03.2025 | 10:33:03,398 | 25 | 331,90 | |
| 25 | 331,90 | |||
| 25 | 331,90 | |||
| 03.03.2025 | 10:32:14,083 | 28 | 331,70 | |
| 28 | 331,70 | |||
| 28 | 331,70 | |||
| 03.03.2025 | 10:31:51,825 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 03.03.2025 | 10:31:50,393 | 11 | 331,50 | |
| 11 | 331,50 | |||
| 11 | 331,50 | |||
| 03.03.2025 | 10:31:32,242 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 03.03.2025 | 10:30:43,267 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 03.03.2025 | 10:30:24,854 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 03.03.2025 | 10:30:23,142 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 03.03.2025 | 10:29:48,074 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 03.03.2025 | 10:29:24,209 | 300 | 331,10 | |
| 300 | 331,10 | |||
| 300 | 331,10 | |||
| 03.03.2025 | 10:29:16,315 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 03.03.2025 | 10:28:52,866 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 03.03.2025 | 10:28:31,863 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 03.03.2025 | 10:27:49,234 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 03.03.2025 | 10:27:13,944 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 03.03.2025 | 10:26:46,752 | 450 | 331,00 | |
| 450 | 331,00 | |||
| 450 | 331,00 | |||
| 03.03.2025 | 10:25:23,176 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 03.03.2025 | 10:24:31,248 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 03.03.2025 | 10:23:00,183 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 03.03.2025 | 10:22:13,878 | 17 | 330,60 | |
| 17 | 330,60 | |||
| 17 | 330,60 | |||
| 03.03.2025 | 10:22:04,385 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 03.03.2025 | 10:21:41,936 | 75 | 330,70 | |
| 75 | 330,70 | |||
| 75 | 330,70 | |||
| 03.03.2025 | 10:21:38,030 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 03.03.2025 | 10:21:31,558 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 03.03.2025 | 10:20:41,896 | 50 | 330,70 | |
| 50 | 330,70 | |||
| 50 | 330,70 | |||
| 03.03.2025 | 10:20:40,673 | 100 | 330,50 | |
| 100 | 330,50 | |||
| 100 | 330,50 | |||
| 03.03.2025 | 10:20:09,607 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 03.03.2025 | 10:19:45,156 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 03.03.2025 | 10:19:29,536 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 03.03.2025 | 10:18:03,491 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 03.03.2025 | 10:14:46,989 | 25 | 330,00 | |
| 25 | 330,00 | |||
| 25 | 330,00 | |||
| 03.03.2025 | 10:14:36,431 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 03.03.2025 | 10:14:33,823 | 475 | 329,80 | |
| 475 | 329,80 | |||
| 475 | 329,80 | |||
| 03.03.2025 | 10:14:28,114 | 25 | 329,90 | |
| 25 | 329,90 | |||
| 25 | 329,90 | |||
| 03.03.2025 | 10:14:24,071 | 475 | 329,90 | |
| 475 | 329,90 | |||
| 475 | 329,90 | |||
| 03.03.2025 | 10:12:40,433 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 10:12:39,314 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 03.03.2025 | 10:12:37,655 | 10 | 330,00 | |
| 6 | 330,00 | |||
| 4 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 10:12:02,535 | 18 | 329,80 | |
| 18 | 329,80 | |||
| 18 | 329,80 | |||
| 03.03.2025 | 10:11:17,034 | 130 | 329,90 | |
| 130 | 329,90 | |||
| 130 | 329,90 | |||
| 03.03.2025 | 10:11:10,418 | 200 | 329,70 | |
| 200 | 329,70 | |||
| 200 | 329,70 | |||
| 03.03.2025 | 10:10:45,210 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 03.03.2025 | 10:10:45,111 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 03.03.2025 | 10:09:13,170 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 10:09:02,982 | 25 | 329,30 | |
| 25 | 329,30 | |||
| 25 | 329,30 | |||
| 03.03.2025 | 10:08:42,734 | 60 | 329,50 | |
| 60 | 329,50 | |||
| 60 | 329,50 | |||
| 03.03.2025 | 10:08:18,669 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:08:09,843 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 10:08:00,784 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 03.03.2025 | 10:07:58,863 | 6 | 329,20 | |
| 6 | 329,20 | |||
| 6 | 329,20 | |||
| 03.03.2025 | 10:07:51,262 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 10:07:44,658 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 03.03.2025 | 10:07:34,178 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 10:07:31,853 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:07:04,569 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 03.03.2025 | 10:06:49,358 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 10:06:31,012 | 103 | 329,30 | |
| 103 | 329,30 | |||
| 103 | 329,30 | |||
| 03.03.2025 | 10:06:15,039 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 03.03.2025 | 10:06:07,984 | 80 | 329,50 | |
| 80 | 329,50 | |||
| 80 | 329,50 | |||
| 03.03.2025 | 10:06:07,087 | 90 | 329,50 | |
| 90 | 329,50 | |||
| 90 | 329,50 | |||
| 03.03.2025 | 10:05:54,021 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:05:06,017 | 11 | 329,40 | |
| 11 | 329,40 | |||
| 11 | 329,40 | |||
| 03.03.2025 | 10:04:57,864 | 215 | 329,10 | |
| 3 | 329,10 | |||
| 212 | 329,10 | |||
| 215 | 329,10 | |||
| 03.03.2025 | 10:04:30,274 | 475 | 329,10 | |
| 475 | 329,10 | |||
| 475 | 329,10 | |||
| 03.03.2025 | 10:04:21,557 | 11 | 329,10 | |
| 11 | 329,10 | |||
| 11 | 329,10 | |||
| 03.03.2025 | 10:04:21,476 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:04:08,192 | 150 | 329,10 | |
| 150 | 329,10 | |||
| 150 | 329,10 | |||
| 03.03.2025 | 10:03:58,984 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 10:03:58,285 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 10:03:45,763 | 250 | 329,30 | |
| 250 | 329,30 | |||
| 250 | 329,30 | |||
| 03.03.2025 | 10:03:29,249 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 03.03.2025 | 10:03:19,262 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:03:16,407 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 03.03.2025 | 10:03:15,905 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 03.03.2025 | 10:03:13,002 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 03.03.2025 | 10:03:01,113 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 10:02:55,905 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 03.03.2025 | 10:02:36,788 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 10:01:55,176 | 15 | 329,10 | |
| 15 | 329,10 | |||
| 15 | 329,10 | |||
| 03.03.2025 | 10:01:36,121 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:01:22,427 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:01:14,348 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 03.03.2025 | 10:01:13,731 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 10:00:48,815 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 03.03.2025 | 10:00:43,012 | 45 | 329,20 | |
| 45 | 329,20 | |||
| 45 | 329,20 | |||
| 03.03.2025 | 10:00:41,756 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:00:37,880 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:30,913 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:25,363 | 30 | 329,40 | |
| 30 | 329,40 | |||
| 30 | 329,40 | |||
| 03.03.2025 | 10:00:17,136 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 10:00:13,697 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 03.03.2025 | 10:00:05,039 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:03,908 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 03.03.2025 | 09:59:53,535 | 25 | 329,40 | |
| 25 | 329,40 | |||
| 25 | 329,40 | |||
| 03.03.2025 | 09:59:36,406 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 03.03.2025 | 09:59:24,911 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 03.03.2025 | 09:59:22,440 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:59:22,087 | 8 | 329,50 | |
| 8 | 329,50 | |||
| 8 | 329,50 | |||
| 03.03.2025 | 09:59:13,792 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:59:00,753 | 9 | 329,30 | |
| 9 | 329,30 | |||
| 9 | 329,30 | |||
| 03.03.2025 | 09:58:47,273 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 03.03.2025 | 09:58:39,390 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 09:58:22,304 | 35 | 329,10 | |
| 35 | 329,10 | |||
| 12 | 329,10 | |||
| 23 | 329,10 | |||
| 03.03.2025 | 09:58:16,968 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 09:57:02,234 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 03.03.2025 | 09:56:45,531 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:56:34,179 | 35 | 329,10 | |
| 35 | 329,10 | |||
| 35 | 329,10 | |||
| 03.03.2025 | 09:56:12,384 | 6 | 329,00 | |
| 6 | 329,00 | |||
| 6 | 329,00 | |||
| 03.03.2025 | 09:55:45,117 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:55:41,716 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 03.03.2025 | 09:55:08,261 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:54:54,662 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:54:51,121 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:54:47,307 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:54:47,042 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 03.03.2025 | 09:54:39,866 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 03.03.2025 | 09:54:33,544 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:54:09,948 | 25 | 328,90 | |
| 25 | 328,90 | |||
| 25 | 328,90 | |||
| 03.03.2025 | 09:54:05,655 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:54:02,341 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:54:01,665 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 03.03.2025 | 09:53:56,949 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:53:33,377 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 03.03.2025 | 09:53:30,176 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 03.03.2025 | 09:53:25,426 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 03.03.2025 | 09:53:16,719 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 03.03.2025 | 09:53:07,004 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 09:53:02,881 | 30 | 329,10 | |
| 30 | 329,10 | |||
| 30 | 329,10 | |||
| 03.03.2025 | 09:52:59,173 | 19 | 329,10 | |
| 19 | 329,10 | |||
| 19 | 329,10 | |||
| 03.03.2025 | 09:52:56,583 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 09:52:35,352 | 25 | 328,80 | |
| 25 | 328,80 | |||
| 25 | 328,80 | |||
| 03.03.2025 | 09:52:29,211 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:52:25,701 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:52:25,478 | 6 | 328,70 | |
| 6 | 328,70 | |||
| 6 | 328,70 | |||
| 03.03.2025 | 09:52:17,906 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 03.03.2025 | 09:52:09,001 | 8 | 328,80 | |
| 8 | 328,80 | |||
| 8 | 328,80 | |||
| 03.03.2025 | 09:51:59,221 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 03.03.2025 | 09:51:36,474 | 100 | 328,80 | |
| 100 | 328,80 | |||
| 100 | 328,80 | |||
| 03.03.2025 | 09:51:22,872 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 03.03.2025 | 09:51:11,066 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 03.03.2025 | 09:51:10,430 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:51:08,778 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:51:02,654 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:51:00,239 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 03.03.2025 | 09:50:34,902 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:49:56,828 | 50 | 328,60 | |
| 50 | 328,60 | |||
| 50 | 328,60 | |||
| 03.03.2025 | 09:49:49,340 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 03.03.2025 | 09:49:48,996 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 03.03.2025 | 09:49:24,237 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:49:23,223 | 8 | 328,70 | |
| 8 | 328,70 | |||
| 8 | 328,70 | |||
| 03.03.2025 | 09:49:14,911 | 434 | 328,80 | |
| 434 | 328,80 | |||
| 434 | 328,80 | |||
| 03.03.2025 | 09:49:04,948 | 475 | 328,70 | |
| 475 | 328,70 | |||
| 475 | 328,70 | |||
| 03.03.2025 | 09:48:56,182 | 29 | 328,70 | |
| 29 | 328,70 | |||
| 29 | 328,70 | |||
| 03.03.2025 | 09:48:17,977 | 20 | 328,80 | |
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 03.03.2025 | 09:48:01,361 | 29 | 328,80 | |
| 29 | 328,80 | |||
| 29 | 328,80 | |||
| 03.03.2025 | 09:47:56,901 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 03.03.2025 | 09:46:20,908 | 50 | 329,00 | |
| 10 | 329,00 | |||
| 40 | 329,00 | |||
| 50 | 329,00 | |||
| 03.03.2025 | 09:46:13,737 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:46:07,151 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 03.03.2025 | 09:45:55,949 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 03.03.2025 | 09:45:51,315 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 107,00
Ask: 1 108,00
Umsatz: 235 859 TEUR -
HENSOLDT AG
Bid: 62,90 / Ask: 63,00
Umsatz: 57 349 TEUR -
Nvidia Corp.
Bid: 118,70 / Ask: 118,80
Umsatz: 34 351 TEUR -
RENK Group AG
Bid: 34,175 / Ask: 34,195
Umsatz: 34 279 TEUR -
MicroStrategy Inc.
Bid: 273,70 / Ask: 274,40
Umsatz: 28 259 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 11:39:12
Letzte Aktualisierung:
03.03.2025 @ 11:39:12