Tradegate Exchange

Volkswagen AG VZ

1081

820

79,96

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	19:52:11,530	47		79,96
			10	79,96
			20	79,96
			47	79,96
			17	79,96
27/11/2024	19:52:01,784	4		79,84
			2	79,84
			2	79,84
			4	79,84
27/11/2024	19:49:34,586	1		79,84
			1	79,84
			1	79,84
27/11/2024	19:49:06,642	40		80,30
			40	80,30
			30	80,30
			10	80,30
27/11/2024	19:43:14,766	515		80,14
			515	80,14
			515	80,14
27/11/2024	19:42:33,004	150		80,12
			150	80,12
			150	80,12
27/11/2024	19:42:32,622	50		80,12
			50	80,12
			50	80,12
27/11/2024	19:42:32,558	200		80,14
			200	80,14
			200	80,14
27/11/2024	19:41:54,461	5		80,20
			5	80,20
			5	80,20
27/11/2024	19:36:06,490	1		80,22
			1	80,22
			1	80,22
27/11/2024	19:34:31,176	2		80,22
			2	80,22
			2	80,22
27/11/2024	19:33:14,196	3		79,98
			3	79,98
			3	79,98
27/11/2024	19:32:50,659	1		80,22
			1	80,22
			1	80,22
27/11/2024	19:32:36,165	3		80,22
			3	80,22
			3	80,22
27/11/2024	19:30:52,079	6		79,98
			6	79,98
			1	79,98
			5	79,98
27/11/2024	19:27:36,416	2		80,22
			2	80,22
			2	80,22
27/11/2024	19:26:04,256	1		80,22
			1	80,22
			1	80,22
27/11/2024	19:25:18,179	2		80,22
			2	80,22
			2	80,22
27/11/2024	19:23:35,323	150		80,12
			150	80,12
			150	80,12
27/11/2024	19:23:34,946	15		80,12
			15	80,12
			15	80,12
27/11/2024	19:22:40,042	10		80,20
			10	80,20
			10	80,20
27/11/2024	19:21:28,489	30		80,00
			30	80,00
			15	80,00
			15	80,00
27/11/2024	19:19:25,395	10		80,24
			5	80,24
			10	80,24
			5	80,24
27/11/2024	19:19:23,126	8		79,96
			8	79,96
			8	79,96
27/11/2024	19:19:23,008	4		79,96
			4	79,96
			4	79,96
27/11/2024	19:18:55,811	150		80,04
			150	80,04
			150	80,04
27/11/2024	19:18:49,501	7		80,02
			5	80,02
			2	80,02
			7	80,02
27/11/2024	19:17:20,914	15		80,28
			10	80,28
			15	80,28
			5	80,28
27/11/2024	19:16:26,303	10		80,28
			10	80,28
			10	80,28
27/11/2024	19:14:56,479	130		80,02
			75	80,02
			55	80,02
			130	80,02
27/11/2024	19:13:56,532	50		80,02
			50	80,02
			50	80,02
27/11/2024	19:11:28,629	20		80,30
			20	80,30
			20	80,30
27/11/2024	19:10:14,759	580		80,02
			450	80,02
			580	80,02
			75	80,02
			50	80,02
			5	80,02
27/11/2024	19:10:09,721	175		80,12
			35	80,12
			15	80,12
			125	80,12
			175	80,12
27/11/2024	19:09:12,073	150		80,16
			65	80,16
			150	80,16
			85	80,16
27/11/2024	19:08:31,813	10		80,16
			10	80,16
			10	80,16
27/11/2024	19:08:08,067	150		80,16
			150	80,16
			150	80,16
27/11/2024	19:07:58,944	93		80,16
			28	80,16
			30	80,16
			93	80,16
			35	80,16
27/11/2024	19:07:35,769	245		80,18
			25	80,18
			5	80,18
			65	80,18
			150	80,18
			245	80,18
27/11/2024	19:04:12,224	30		80,32
			25	80,32
			5	80,32
			30	80,32
27/11/2024	19:01:52,292	1		80,18
			1	80,18
			1	80,18
27/11/2024	19:00:26,608	15		80,18
			15	80,18
			15	80,18
27/11/2024	18:59:01,735	150		80,18
			100	80,18
			150	80,18
			50	80,18
27/11/2024	18:54:47,280	5		80,12
			5	80,12
			5	80,12
27/11/2024	18:47:40,732	5		80,26
			5	80,26
			5	80,26
27/11/2024	18:46:06,642	16		80,12
			16	80,12
			16	80,12
27/11/2024	18:46:02,223	16		80,12
			11	80,12
			5	80,12
			16	80,12
27/11/2024	18:44:28,594	8		80,28
			8	80,28
			8	80,28
27/11/2024	18:39:38,180	55		80,26
			50	80,26
			55	80,26
			5	80,26
27/11/2024	18:39:33,116	1		80,32
			1	80,32
			1	80,32
27/11/2024	18:39:29,379	2		80,32
			2	80,32
			2	80,32
27/11/2024	18:34:21,010	100		80,26
			30	80,26
			100	80,26
			42	80,26
			28	80,26
27/11/2024	18:32:08,724	20		80,24
			20	80,24
			10	80,24
			10	80,24
27/11/2024	18:29:17,015	60		80,16
			28	80,16
			24	80,16
			8	80,16
			60	80,16
27/11/2024	18:28:51,989	1		80,28
			1	80,28
			1	80,28
27/11/2024	18:27:27,134	5		80,16
			5	80,16
			5	80,16
27/11/2024	18:26:39,363	1		80,16
			1	80,16
			1	80,16
27/11/2024	18:25:18,359	75		80,16
			30	80,16
			25	80,16
			20	80,16
			75	80,16
27/11/2024	18:22:44,088	3		80,18
			3	80,18
			3	80,18
27/11/2024	18:22:24,472	1		80,32
			1	80,32
			1	80,32
27/11/2024	18:22:03,562	50		80,20
			50	80,20
			50	80,20
27/11/2024	18:16:21,061	62		80,32
			5	80,32
			32	80,32
			25	80,32
			62	80,32
27/11/2024	18:14:52,830	2		80,32
			2	80,32
			2	80,32
27/11/2024	18:14:35,841	10		80,18
			10	80,18
			10	80,18
27/11/2024	18:14:06,712	24		80,18
			5	80,18
			19	80,18
			24	80,18
27/11/2024	18:11:01,980	2		80,32
			2	80,32
			2	80,32
27/11/2024	18:10:53,836	25		80,32
			25	80,32
			25	80,32
27/11/2024	18:09:55,401	25		80,32
			25	80,32
			25	80,32
27/11/2024	18:08:01,174	40		80,36
			30	80,36
			10	80,36
			40	80,36
27/11/2024	18:07:17,576	10		80,32
			10	80,32
			10	80,32
27/11/2024	18:06:57,277	40		80,22
			40	80,22
			40	80,22
27/11/2024	18:06:54,131	25		80,22
			25	80,22
			25	80,22
27/11/2024	18:04:36,386	6		80,22
			6	80,22
			6	80,22
27/11/2024	18:04:11,299	5		80,36
			5	80,36
			5	80,36
27/11/2024	18:04:09,843	66		80,24
			15	80,24
			50	80,24
			1	80,24
			66	80,24
27/11/2024	18:03:44,404	2		80,24
			2	80,24
			2	80,24
27/11/2024	18:03:29,378	20		80,20
			10	80,20
			20	80,20
			10	80,20
27/11/2024	18:01:45,001	2		80,36
			2	80,36
			2	80,36
27/11/2024	17:59:25,382	35		80,32
			35	80,32
			35	80,32
27/11/2024	17:57:24,440	100		80,36
			30	80,36
			70	80,36
			100	80,36
27/11/2024	17:55:33,288	12		80,36
			12	80,36
			12	80,36
27/11/2024	17:55:01,109	30		80,26
			30	80,26
			30	80,26
27/11/2024	17:50:27,034	13		80,36
			13	80,36
			13	80,36
27/11/2024	17:46:13,137	13		80,36
			13	80,36
			13	80,36
27/11/2024	17:44:14,385	150		80,36
			150	80,36
			150	80,36
27/11/2024	17:41:43,437	5		80,24
			5	80,24
			5	80,24
27/11/2024	17:36:32,810	50		80,28
			30	80,28
			15	80,28
			50	80,28
			5	80,28
27/11/2024	17:36:08,067	15		80,64
			15	80,64
			10	80,64
			5	80,64
27/11/2024	17:33:34,460	9		80,22
			4	80,22
			9	80,22
			5	80,22
27/11/2024	17:33:32,351	23		80,22
			20	80,22
			23	80,22
			3	80,22
27/11/2024	17:32:50,371	54		80,52
			54	80,52
			24	80,52
			30	80,52
27/11/2024	17:28:22,313	10		80,32
			10	80,32
			10	80,32
27/11/2024	17:26:43,874	100		80,32
			100	80,32
			100	80,32
27/11/2024	17:25:53,642	15		80,32
			15	80,32
			15	80,32
27/11/2024	17:25:43,898	13		80,32
			13	80,32
			13	80,32
27/11/2024	17:22:35,916	20		80,30
			20	80,30
			20	80,30
27/11/2024	17:20:21,115	100		80,28
			100	80,28
			100	80,28
27/11/2024	17:18:55,971	70		80,28
			70	80,28
			70	80,28
27/11/2024	17:17:06,266	1		80,26
			1	80,26
			1	80,26
27/11/2024	17:16:01,921	150		80,26
			150	80,26
			150	80,26
27/11/2024	17:13:29,810	50		80,32
			50	80,32
			50	80,32
27/11/2024	17:12:40,690	56		80,26
			56	80,26
			56	80,26
27/11/2024	17:11:27,627	5		80,28
			5	80,28
			5	80,28
27/11/2024	17:09:20,989	100		80,20
			100	80,20
			100	80,20
27/11/2024	17:09:11,875	60		80,20
			60	80,20
			60	80,20
27/11/2024	17:06:47,978	10		80,24
			10	80,24
			10	80,24
27/11/2024	17:06:18,205	77		80,18
			77	80,18
			77	80,18
27/11/2024	17:03:25,022	45		80,16
			45	80,16
			45	80,16
27/11/2024	17:02:09,896	50		80,18
			50	80,18
			50	80,18
27/11/2024	17:01:02,774	1		80,18
			1	80,18
			1	80,18
27/11/2024	17:00:58,208	100		80,18
			100	80,18
			100	80,18
27/11/2024	16:59:14,078	65		80,14
			65	80,14
			65	80,14
27/11/2024	16:58:18,973	2		80,16
			2	80,16
			2	80,16
27/11/2024	16:58:12,274	400		80,14
			400	80,14
			400	80,14
27/11/2024	16:57:58,069	60		80,16
			60	80,16
			60	80,16
27/11/2024	16:57:38,365	12		80,14
			12	80,14
			12	80,14
27/11/2024	16:57:26,687	10		80,14
			10	80,14
			10	80,14
27/11/2024	16:55:45,453	10		80,04
			10	80,04
			10	80,04
27/11/2024	16:53:49,569	5		80,02
			5	80,02
			5	80,02
27/11/2024	16:53:42,524	13		80,02
			13	80,02
			13	80,02
27/11/2024	16:51:22,413	100		80,06
			100	80,06
			100	80,06
27/11/2024	16:51:17,054	5		80,04
			5	80,04
			5	80,04
27/11/2024	16:50:57,028	54		80,06
			54	80,06
			54	80,06
27/11/2024	16:46:37,908	50		80,02
			40	80,02
			10	80,02
			50	80,02
27/11/2024	16:46:05,022	10		80,00
			10	80,00
			10	80,00
27/11/2024	16:45:52,347	20		80,00
			20	80,00
			20	80,00
27/11/2024	16:45:45,322	12		79,98
			12	79,98
			12	79,98
27/11/2024	16:44:11,699	90		80,00
			90	80,00
			90	80,00
27/11/2024	16:44:09,776	78		80,00
			33	80,00
			22	80,00
			6	80,00
			17	80,00
			78	80,00
27/11/2024	16:43:46,506	46		80,02
			46	80,02
			46	80,02
27/11/2024	16:42:04,690	15		80,04
			15	80,04
			15	80,04
27/11/2024	16:41:17,347	400		80,14
			400	80,14
			400	80,14
27/11/2024	16:40:18,915	9		80,12
			9	80,12
			9	80,12
27/11/2024	16:40:08,862	12		80,12
			12	80,12
			12	80,12
27/11/2024	16:37:32,058	17		80,12
			17	80,12
			17	80,12
27/11/2024	16:36:27,986	100		80,16
			100	80,16
			100	80,16
27/11/2024	16:34:01,730	100		80,14
			100	80,14
			100	80,14
27/11/2024	16:33:21,091	200		80,12
			200	80,12
			200	80,12
27/11/2024	16:32:57,106	43		80,08
			43	80,08
			43	80,08
27/11/2024	16:31:24,558	100		80,12
			100	80,12
			100	80,12
27/11/2024	16:29:05,738	90		80,08
			90	80,08
			90	80,08
27/11/2024	16:28:51,605	400		80,10
			400	80,10
			400	80,10
27/11/2024	16:26:58,232	250		80,10
			250	80,10
			250	80,10
27/11/2024	16:25:52,255	90		80,04
			90	80,04
			90	80,04
27/11/2024	16:25:20,280	175		80,10
			175	80,10
			175	80,10
27/11/2024	16:24:43,367	1		80,02
			1	80,02
			1	80,02
27/11/2024	16:24:37,485	2		80,06
			2	80,06
			2	80,06
27/11/2024	16:22:44,917	50		80,00
			50	80,00
			50	80,00
27/11/2024	16:22:21,058	167		80,00
			167	80,00
			62	80,00
			50	80,00
			5	80,00
			50	80,00
27/11/2024	16:21:01,858	4		80,08
			4	80,08
			4	80,08
27/11/2024	16:20:41,784	7		80,08
			7	80,08
			7	80,08
27/11/2024	16:20:05,254	141		80,04
			141	80,04
			141	80,04
27/11/2024	16:19:52,072	50		80,08
			50	80,08
			50	80,08
27/11/2024	16:19:49,602	10		80,06
			10	80,06
			10	80,06
27/11/2024	16:18:58,216	250		80,04
			250	80,04
			250	80,04
27/11/2024	16:18:38,566	1		80,08
			1	80,08
			1	80,08
27/11/2024	16:15:14,226	1		80,16
			1	80,16
			1	80,16
27/11/2024	16:14:45,477	1		80,12
			1	80,12
			1	80,12
27/11/2024	16:14:36,712	25		80,10
			25	80,10
			25	80,10
27/11/2024	16:13:58,453	105		80,08
			105	80,08
			105	80,08
27/11/2024	16:09:34,390	35		80,14
			35	80,14
			35	80,14
27/11/2024	16:08:51,613	30		80,14
			30	80,14
			30	80,14
27/11/2024	16:08:33,393	3		80,16
			3	80,16
			3	80,16
27/11/2024	16:08:04,218	10		80,20
			10	80,20
			10	80,20
27/11/2024	16:07:42,463	40		80,16
			40	80,16
			40	80,16
27/11/2024	16:06:44,801	1		80,24
			1	80,24
			1	80,24
27/11/2024	16:05:44,587	260		80,20
			260	80,20
			260	80,20
27/11/2024	16:04:51,471	25		80,26
			25	80,26
			25	80,26
27/11/2024	16:03:57,582	20		80,22
			20	80,22
			20	80,22
27/11/2024	16:03:24,184	30		80,24
			30	80,24
			30	80,24
27/11/2024	16:03:20,988	1		80,26
			1	80,26
			1	80,26
27/11/2024	16:02:43,981	3		80,30
			3	80,30
			3	80,30
27/11/2024	16:02:13,565	1		80,36
			1	80,36
			1	80,36
27/11/2024	16:02:02,553	5		80,34
			5	80,34
			5	80,34
27/11/2024	15:58:38,218	50		80,28
			50	80,28
			50	80,28
27/11/2024	15:57:28,165	4		80,26
			4	80,26
			4	80,26
27/11/2024	15:56:05,938	270		80,24
			270	80,24
			270	80,24
27/11/2024	15:55:20,536	50		80,24
			50	80,24
			50	80,24
27/11/2024	15:55:06,141	9		80,22
			3	80,22
			9	80,22
			6	80,22
27/11/2024	15:54:46,187	4		80,28
			4	80,28
			4	80,28
27/11/2024	15:54:31,668	100		80,30
			100	80,30
			100	80,30
27/11/2024	15:53:18,036	600		80,30
			600	80,30
			600	80,30
27/11/2024	15:53:10,166	400		80,30
			400	80,30
			400	80,30
27/11/2024	15:52:49,862	7		80,34
			7	80,34
			7	80,34
27/11/2024	15:52:47,181	60		80,32
			60	80,32
			60	80,32
27/11/2024	15:52:15,718	116		80,32
			116	80,32
			116	80,32
27/11/2024	15:52:14,335	40		80,32
			40	80,32
			40	80,32
27/11/2024	15:52:10,511	100		80,36
			100	80,36
			100	80,36
27/11/2024	15:51:42,812	400		80,32
			400	80,32
			400	80,32
27/11/2024	15:51:09,959	20		80,34
			20	80,34
			20	80,34
27/11/2024	15:50:54,751	380		80,28
			380	80,28
			380	80,28
27/11/2024	15:49:27,218	25		80,38
			25	80,38
			25	80,38
27/11/2024	15:48:05,947	5		80,34
			5	80,34
			5	80,34
27/11/2024	15:47:53,270	10		80,30
			10	80,30
			10	80,30
27/11/2024	15:47:52,164	12		80,30
			12	80,30
			12	80,30
27/11/2024	15:47:44,261	10		80,28
			10	80,28
			7	80,28
			3	80,28
27/11/2024	15:47:22,625	15		80,30
			15	80,30
			15	80,30
27/11/2024	15:45:59,607	13		80,26
			13	80,26
			13	80,26
27/11/2024	15:45:06,505	8		80,34
			8	80,34
			8	80,34
27/11/2024	15:44:25,623	1		80,34
			1	80,34
			1	80,34
27/11/2024	15:44:04,138	250		80,32
			12	80,32
			250	80,32
			238	80,32
27/11/2024	15:43:38,880	2		80,36
			2	80,36
			2	80,36
27/11/2024	15:43:29,957	1		80,36
			1	80,36
			1	80,36
27/11/2024	15:41:01,250	15		80,22
			15	80,22
			15	80,22
27/11/2024	15:40:59,918	1		80,22
			1	80,22
			1	80,22
27/11/2024	15:39:16,392	3		80,22
			3	80,22
			3	80,22
27/11/2024	15:38:47,884	12		80,22
			12	80,22
			12	80,22
27/11/2024	15:37:51,842	20		80,24
			20	80,24
			20	80,24
27/11/2024	15:36:47,884	1		80,20
			1	80,20
			1	80,20
27/11/2024	15:36:34,661	13		80,22
			13	80,22
			13	80,22
27/11/2024	15:36:15,990	2		80,24
			2	80,24
			2	80,24
27/11/2024	15:36:11,002	10		80,26
			10	80,26
			10	80,26
27/11/2024	15:35:52,009	200		80,22
			200	80,22
			200	80,22
27/11/2024	15:35:51,433	60		80,26
			60	80,26
			60	80,26
27/11/2024	15:35:14,485	4		80,32
			4	80,32
			4	80,32
27/11/2024	15:34:27,434	6		80,32
			6	80,32
			6	80,32
27/11/2024	15:33:24,608	400		80,26
			400	80,26
			400	80,26
27/11/2024	15:32:18,908	7		80,24
			7	80,24
			7	80,24
27/11/2024	15:32:03,687	3		80,24
			3	80,24
			3	80,24
27/11/2024	15:28:35,756	1		80,16
			1	80,16
			1	80,16
27/11/2024	15:28:23,879	50		80,16
			50	80,16
			50	80,16
27/11/2024	15:27:13,486	160		80,08
			160	80,08
			160	80,08
27/11/2024	15:25:33,893	100		80,08
			100	80,08
			100	80,08
27/11/2024	15:24:56,558	5		80,06
			5	80,06
			5	80,06
27/11/2024	15:22:06,063	25		80,12
			25	80,12
			25	80,12
27/11/2024	15:20:40,565	50		80,18
			50	80,18
			50	80,18
27/11/2024	15:17:41,299	2		80,16
			2	80,16
			2	80,16
27/11/2024	15:16:25,769	1		80,12
			1	80,12
			1	80,12
27/11/2024	15:16:14,874	1 100		80,10
			1 100	80,10
			1 100	80,10
27/11/2024	15:15:58,949	400		80,12
			400	80,12
			400	80,12
27/11/2024	15:15:13,358	10		80,12
			10	80,12
			10	80,12
27/11/2024	15:14:43,816	125		80,16
			125	80,16
			125	80,16
27/11/2024	15:13:22,087	11		80,14
			11	80,14
			11	80,14
27/11/2024	15:13:15,201	125		80,14
			125	80,14
			125	80,14
27/11/2024	15:11:03,117	10		80,06
			10	80,06
			10	80,06
27/11/2024	15:10:15,821	10		80,04
			10	80,04
			10	80,04
27/11/2024	15:09:11,435	20		79,98
			10	79,98
			20	79,98
			10	79,98
27/11/2024	15:08:31,226	373		80,00
			50	80,00
			50	80,00
			373	80,00
			80	80,00
			50	80,00
			40	80,00
			100	80,00
			3	80,00
27/11/2024	15:06:38,121	200		80,02
			200	80,02
			200	80,02
27/11/2024	15:06:01,355	400		80,02
			400	80,02
			400	80,02
27/11/2024	15:04:22,856	30		80,10
			30	80,10
			30	80,10
27/11/2024	15:04:06,330	150		80,10
			150	80,10
			150	80,10
27/11/2024	15:03:34,655	10		80,10
			10	80,10
			10	80,10
27/11/2024	15:03:07,663	15		80,12
			15	80,12
			15	80,12
27/11/2024	15:02:37,405	124		80,12
			124	80,12
			124	80,12
27/11/2024	15:02:30,831	99		80,12
			99	80,12
			99	80,12
27/11/2024	14:59:39,770	4		80,18
			4	80,18
			4	80,18
27/11/2024	14:56:44,463	3		80,18
			3	80,18
			3	80,18
27/11/2024	14:56:31,360	1		80,22
			1	80,22
			1	80,22
27/11/2024	14:55:52,705	650		80,30
			600	80,30
			28	80,30
			622	80,30
			50	80,30
27/11/2024	14:55:22,249	400		80,28
			400	80,28
			400	80,28
27/11/2024	14:55:09,125	100		80,34
			100	80,34
			100	80,34
27/11/2024	14:54:03,338	400		80,34
			400	80,34
			400	80,34
27/11/2024	14:51:03,424	15		80,30
			15	80,30
			15	80,30
27/11/2024	14:50:57,641	200		80,26
			200	80,26
			200	80,26
27/11/2024	14:50:52,105	200		80,26
			200	80,26
			200	80,26
27/11/2024	14:49:20,543	30		80,22
			30	80,22
			30	80,22
27/11/2024	14:49:10,578	100		80,24
			100	80,24
			100	80,24
27/11/2024	14:46:51,960	13		80,16
			13	80,16
			13	80,16
27/11/2024	14:45:39,672	20		80,20
			20	80,20
			20	80,20
27/11/2024	14:44:51,632	7		80,22
			7	80,22
			7	80,22
27/11/2024	14:43:03,957	75		80,34
			75	80,34
			75	80,34
27/11/2024	14:42:43,270	20		80,32
			20	80,32
			20	80,32
27/11/2024	14:41:53,049	100		80,34
			100	80,34
			100	80,34
27/11/2024	14:41:30,430	80		80,36
			80	80,36
			80	80,36
27/11/2024	14:40:19,674	60		80,32
			60	80,32
			60	80,32
27/11/2024	14:38:11,512	25		80,34
			25	80,34
			25	80,34
27/11/2024	14:36:03,028	50		80,22
			50	80,22
			50	80,22
27/11/2024	14:35:39,567	8		80,18
			8	80,18
			8	80,18
27/11/2024	14:35:00,426	8		80,22
			8	80,22
			8	80,22
27/11/2024	14:34:28,265	400		80,20
			400	80,20
			400	80,20
27/11/2024	14:34:01,383	8		80,20
			8	80,20
			8	80,20
27/11/2024	14:34:01,173	1		80,20
			1	80,20
			1	80,20
27/11/2024	14:32:49,716	18		80,14
			18	80,14
			18	80,14
27/11/2024	14:31:52,221	400		80,14
			397	80,14
			400	80,14
			3	80,14
27/11/2024	14:31:31,420	400		80,16
			400	80,16
			400	80,16
27/11/2024	14:31:11,597	100		80,20
			100	80,20
			100	80,20
27/11/2024	14:31:07,696	35		80,20
			35	80,20
			35	80,20
27/11/2024	14:29:29,136	6		80,16
			6	80,16
			6	80,16
27/11/2024	14:26:20,913	1		80,20
			1	80,20
			1	80,20
27/11/2024	14:24:22,115	25		80,22
			25	80,22
			25	80,22
27/11/2024	14:22:27,980	5		80,18
			5	80,18
			5	80,18
27/11/2024	14:21:46,838	25		80,18
			25	80,18
			25	80,18
27/11/2024	14:21:20,513	8		80,20
			8	80,20
			8	80,20
27/11/2024	14:16:20,074	10		80,12
			10	80,12
			10	80,12
27/11/2024	14:14:01,803	30		80,10
			30	80,10
			30	80,10
27/11/2024	14:13:07,795	25		80,12
			25	80,12
			25	80,12
27/11/2024	14:12:22,128	10		80,12
			10	80,12
			10	80,12
27/11/2024	14:10:33,455	100		80,18
			100	80,18
			100	80,18
27/11/2024	14:09:47,336	3		80,22
			3	80,22
			3	80,22
27/11/2024	14:06:47,528	10		80,18
			10	80,18
			10	80,18
27/11/2024	14:04:39,597	5		80,16
			5	80,16
			5	80,16
27/11/2024	14:01:37,427	8		80,12
			8	80,12
			8	80,12
27/11/2024	14:01:09,943	72		80,14
			72	80,14
			72	80,14
27/11/2024	13:57:33,434	10		80,14
			10	80,14
			10	80,14
27/11/2024	13:56:47,929	30		80,16
			30	80,16
			30	80,16
27/11/2024	13:56:18,950	3		80,18
			3	80,18
			3	80,18
27/11/2024	13:56:13,923	100		80,18
			100	80,18
			100	80,18
27/11/2024	13:56:04,514	50		80,12
			50	80,12
			50	80,12
27/11/2024	13:55:27,775	10		80,16
			10	80,16
			10	80,16
27/11/2024	13:54:28,195	20		80,14
			20	80,14
			20	80,14
27/11/2024	13:53:03,375	20		80,16
			20	80,16
			20	80,16
27/11/2024	13:51:56,736	8		80,10
			8	80,10
			8	80,10
27/11/2024	13:50:44,055	3		80,12
			3	80,12
			3	80,12
27/11/2024	13:50:27,661	1		80,14
			1	80,14
			1	80,14
27/11/2024	13:50:00,230	50		80,22
			50	80,22
			50	80,22
27/11/2024	13:49:35,307	2		80,18
			2	80,18
			2	80,18
27/11/2024	13:49:23,055	18		80,20
			18	80,20
			18	80,20
27/11/2024	13:47:54,350	100		80,20
			100	80,20
			100	80,20
27/11/2024	13:47:48,999	22		80,24
			22	80,24
			22	80,24
27/11/2024	13:47:28,406	10		80,20
			10	80,20
			10	80,20
27/11/2024	13:47:12,944	28		80,20
			28	80,20
			28	80,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 126,88 / Vente: 126,96
Volume: 716 695
-2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 19:53:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)