Tradegate Exchange

Bayerische Motoren Werke AG

2819

1948

66,08

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:19,111	100		66,08
			100	66,08
			100	66,08
10/04/2025	21:59:11,776	50		66,04
			50	66,04
			50	66,04
10/04/2025	21:57:31,382	15		65,94
			15	65,94
			15	65,94
10/04/2025	21:56:40,681	20		65,94
			5	65,94
			15	65,94
			20	65,94
10/04/2025	21:55:00,420	250		65,62
			250	65,62
			250	65,62
10/04/2025	21:53:31,757	6		65,94
			6	65,94
			6	65,94
10/04/2025	21:52:49,761	30		65,74
			30	65,74
			30	65,74
10/04/2025	21:52:30,924	200		65,74
			200	65,74
			200	65,74
10/04/2025	21:51:00,112	90		65,26
			90	65,26
			90	65,26
10/04/2025	21:49:25,947	10		65,40
			10	65,40
			10	65,40
10/04/2025	21:49:24,505	20		65,34
			20	65,34
			20	65,34
10/04/2025	21:48:01,373	30		65,42
			30	65,42
			30	65,42
10/04/2025	21:47:28,964	50		65,50
			50	65,50
			50	65,50
10/04/2025	21:47:06,836	10		65,42
			10	65,42
			10	65,42
10/04/2025	21:46:43,696	10		65,22
			10	65,22
			10	65,22
10/04/2025	21:44:50,502	40		65,20
			40	65,20
			40	65,20
10/04/2025	21:43:35,480	10		65,30
			10	65,30
			10	65,30
10/04/2025	21:43:26,284	250		65,22
			130	65,22
			250	65,22
			20	65,22
			100	65,22
10/04/2025	21:41:07,511	137		65,44
			137	65,44
			137	65,44
10/04/2025	21:39:17,263	180		65,50
			50	65,50
			100	65,50
			180	65,50
			30	65,50
10/04/2025	21:39:04,364	40		65,52
			40	65,52
			40	65,52
10/04/2025	21:38:49,099	1		65,52
			1	65,52
			1	65,52
10/04/2025	21:38:39,612	7		65,56
			7	65,56
			7	65,56
10/04/2025	21:38:30,518	20		65,56
			20	65,56
			20	65,56
10/04/2025	21:38:15,120	30		65,56
			30	65,56
			30	65,56
10/04/2025	21:37:30,299	35		65,54
			35	65,54
			35	65,54
10/04/2025	21:35:01,292	250		65,52
			60	65,52
			250	65,52
			90	65,52
			100	65,52
10/04/2025	21:34:51,362	80		65,70
			80	65,70
			40	65,70
			40	65,70
10/04/2025	21:32:57,771	100		65,72
			10	65,72
			90	65,72
			100	65,72
10/04/2025	21:31:31,323	100		65,66
			100	65,66
			100	65,66
10/04/2025	21:30:52,805	50		65,56
			50	65,56
			50	65,56
10/04/2025	21:30:27,240	20		65,52
			20	65,52
			20	65,52
10/04/2025	21:29:50,108	300		65,54
			300	65,54
			300	65,54
10/04/2025	21:29:42,057	20		65,56
			20	65,56
			20	65,56
10/04/2025	21:29:13,478	250		65,56
			250	65,56
			120	65,56
			40	65,56
			90	65,56
10/04/2025	21:26:38,036	650		65,70
			245	65,70
			650	65,70
			405	65,70
10/04/2025	21:26:21,249	350		65,60
			350	65,60
			250	65,60
			100	65,60
10/04/2025	21:23:12,663	10		65,60
			10	65,60
			10	65,60
10/04/2025	21:22:12,794	4		65,60
			4	65,60
			4	65,60
10/04/2025	21:21:43,422	40		65,54
			40	65,54
			40	65,54
10/04/2025	21:17:59,547	2		65,60
			2	65,60
			2	65,60
10/04/2025	21:16:09,851	6		65,60
			6	65,60
			6	65,60
10/04/2025	21:15:45,777	5		65,60
			5	65,60
			5	65,60
10/04/2025	21:15:07,349	15		65,60
			15	65,60
			15	65,60
10/04/2025	21:13:56,957	20		65,60
			20	65,60
			20	65,60
10/04/2025	21:11:56,082	28		65,60
			28	65,60
			28	65,60
10/04/2025	21:11:15,129	20		65,60
			20	65,60
			20	65,60
10/04/2025	21:10:23,768	3		65,60
			3	65,60
			3	65,60
10/04/2025	21:10:05,811	10		65,60
			10	65,60
			10	65,60
10/04/2025	21:08:27,090	30		65,60
			30	65,60
			30	65,60
10/04/2025	21:08:09,323	15		65,60
			15	65,60
			15	65,60
10/04/2025	21:06:40,915	95		65,60
			95	65,60
			95	65,60
10/04/2025	21:06:40,806	295		65,62
			195	65,62
			295	65,62
			100	65,62
10/04/2025	21:04:54,974	20		65,82
			20	65,82
			20	65,82
10/04/2025	21:01:55,524	90		65,52
			90	65,52
			90	65,52
10/04/2025	20:59:18,258	1		65,64
			1	65,64
			1	65,64
10/04/2025	20:58:57,103	51		65,48
			2	65,48
			18	65,48
			51	65,48
			1	65,48
			30	65,48
10/04/2025	20:58:54,260	20		65,66
			20	65,66
			20	65,66
10/04/2025	20:58:53,678	1		65,82
			1	65,82
			1	65,82
10/04/2025	20:56:58,773	7		65,72
			7	65,72
			7	65,72
10/04/2025	20:55:10,402	160		65,52
			90	65,52
			70	65,52
			160	65,52
10/04/2025	20:54:21,819	160		65,54
			10	65,54
			20	65,54
			160	65,54
			90	65,54
			40	65,54
10/04/2025	20:53:44,279	4		65,76
			4	65,76
			4	65,76
10/04/2025	20:51:42,787	1		65,86
			1	65,86
			1	65,86
10/04/2025	20:51:12,974	1		65,52
			1	65,52
			1	65,52
10/04/2025	20:50:16,563	400		65,78
			200	65,78
			200	65,78
			400	65,78
10/04/2025	20:50:07,361	200		65,70
			200	65,70
			200	65,70
10/04/2025	20:49:21,964	50		65,70
			50	65,70
			50	65,70
10/04/2025	20:48:26,041	2		65,70
			2	65,70
			2	65,70
10/04/2025	20:46:15,008	15		65,70
			15	65,70
			15	65,70
10/04/2025	20:46:06,211	75		65,70
			75	65,70
			75	65,70
10/04/2025	20:45:55,575	1		65,52
			1	65,52
			1	65,52
10/04/2025	20:45:08,040	3		65,70
			3	65,70
			3	65,70
10/04/2025	20:44:09,854	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:43:07,846	5		65,70
			5	65,70
			5	65,70
10/04/2025	20:42:36,626	30		65,70
			30	65,70
			30	65,70
10/04/2025	20:42:07,723	100		65,70
			100	65,70
			100	65,70
10/04/2025	20:41:10,328	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:41:08,734	100		65,70
			100	65,70
			100	65,70
10/04/2025	20:40:20,797	35		65,70
			35	65,70
			35	65,70
10/04/2025	20:40:13,311	3		65,38
			3	65,38
			3	65,38
10/04/2025	20:39:49,026	4		65,70
			4	65,70
			4	65,70
10/04/2025	20:39:47,690	15		65,70
			15	65,70
			15	65,70
10/04/2025	20:38:40,715	30		65,70
			30	65,70
			30	65,70
10/04/2025	20:38:36,057	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:38:27,600	80		65,70
			80	65,70
			80	65,70
10/04/2025	20:37:01,686	15		65,70
			15	65,70
			15	65,70
10/04/2025	20:35:00,560	1		65,70
			1	65,70
			1	65,70
10/04/2025	20:33:23,419	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:31:35,140	1		65,70
			1	65,70
			1	65,70
10/04/2025	20:31:08,431	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:30:48,754	75		65,70
			75	65,70
			75	65,70
10/04/2025	20:30:27,544	6		65,70
			6	65,70
			6	65,70
10/04/2025	20:30:08,396	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:30:00,468	10		65,70
			10	65,70
			10	65,70
10/04/2025	20:28:12,747	250		65,58
			250	65,58
			250	65,58
10/04/2025	20:27:48,706	14		65,70
			14	65,70
			14	65,70
10/04/2025	20:27:42,880	3		65,54
			3	65,54
			3	65,54
10/04/2025	20:27:33,511	4		65,70
			4	65,70
			4	65,70
10/04/2025	20:26:13,346	1		65,70
			1	65,70
			1	65,70
10/04/2025	20:25:24,788	5		65,78
			5	65,78
			5	65,78
10/04/2025	20:21:54,755	1		65,80
			1	65,80
			1	65,80
10/04/2025	20:21:31,050	11		65,80
			11	65,80
			11	65,80
10/04/2025	20:21:06,988	9		65,76
			9	65,76
			9	65,76
10/04/2025	20:21:05,970	20		65,76
			20	65,76
			20	65,76
10/04/2025	20:20:09,498	200		65,60
			50	65,60
			200	65,60
			150	65,60
10/04/2025	20:18:06,751	30		65,46
			30	65,46
			30	65,46
10/04/2025	20:17:17,615	15		65,46
			15	65,46
			15	65,46
10/04/2025	20:16:39,238	5		65,44
			5	65,44
			5	65,44
10/04/2025	20:14:43,878	165		65,26
			100	65,26
			165	65,26
			15	65,26
			50	65,26
10/04/2025	20:13:51,045	1		65,52
			1	65,52
			1	65,52
10/04/2025	20:13:24,506	148		65,56
			148	65,56
			148	65,56
10/04/2025	20:12:45,952	23		65,54
			23	65,54
			23	65,54
10/04/2025	20:11:14,063	1		65,54
			1	65,54
			1	65,54
10/04/2025	20:10:39,727	177		65,36
			30	65,36
			50	65,36
			177	65,36
			97	65,36
10/04/2025	20:09:43,203	3		65,16
			3	65,16
			3	65,16
10/04/2025	20:09:35,347	1		65,54
			1	65,54
			1	65,54
10/04/2025	20:08:16,819	1		65,86
			1	65,86
			1	65,86
10/04/2025	20:08:04,838	250		65,48
			250	65,48
			20	65,48
			230	65,48
10/04/2025	20:06:33,430	1		65,94
			1	65,94
			1	65,94
10/04/2025	20:06:13,311	15		65,94
			15	65,94
			15	65,94
10/04/2025	20:05:58,132	2		65,94
			2	65,94
			2	65,94
10/04/2025	20:05:47,558	60		65,94
			60	65,94
			60	65,94
10/04/2025	20:03:40,193	150		65,70
			150	65,70
			150	65,70
10/04/2025	20:02:21,907	2 080		65,48
			2 062	65,48
			2 080	65,48
			16	65,48
			2	65,48
10/04/2025	20:01:21,124	250		65,48
			250	65,48
			250	65,48
10/04/2025	20:01:15,951	100		65,44
			100	65,44
			100	65,44
10/04/2025	20:00:57,401	15		65,46
			15	65,46
			15	65,46
10/04/2025	20:00:30,688	10		65,46
			10	65,46
			10	65,46
10/04/2025	20:00:13,500	1		65,46
			1	65,46
			1	65,46
10/04/2025	19:59:59,017	150		65,46
			150	65,46
			150	65,46
10/04/2025	19:59:16,317	10		65,46
			10	65,46
			10	65,46
10/04/2025	19:59:03,555	40		65,46
			40	65,46
			40	65,46
10/04/2025	19:57:33,460	1		65,46
			1	65,46
			1	65,46
10/04/2025	19:57:05,604	1		65,46
			1	65,46
			1	65,46
10/04/2025	19:56:35,727	2		65,46
			2	65,46
			2	65,46
10/04/2025	19:56:33,497	30		65,34
			17	65,34
			13	65,34
			30	65,34
10/04/2025	19:55:09,274	10		65,46
			10	65,46
			10	65,46
10/04/2025	19:54:50,529	1		65,46
			1	65,46
			1	65,46
10/04/2025	19:54:13,187	3		65,14
			3	65,14
			3	65,14
10/04/2025	19:53:44,291	1		65,42
			1	65,42
			1	65,42
10/04/2025	19:52:48,773	50		65,46
			50	65,46
			50	65,46
10/04/2025	19:51:58,505	15		65,46
			15	65,46
			15	65,46
10/04/2025	19:51:39,071	45		65,46
			45	65,46
			45	65,46
10/04/2025	19:51:37,694	20		65,46
			20	65,46
			20	65,46
10/04/2025	19:51:19,692	2		65,46
			2	65,46
			2	65,46
10/04/2025	19:49:43,900	5		65,46
			5	65,46
			5	65,46
10/04/2025	19:46:21,111	77		65,46
			47	65,46
			30	65,46
			77	65,46
10/04/2025	19:44:28,016	300		65,30
			300	65,30
			299	65,30
			1	65,30
10/04/2025	19:44:21,445	300		65,30
			200	65,30
			100	65,30
			300	65,30
10/04/2025	19:44:01,005	250		65,14
			250	65,14
			250	65,14
10/04/2025	19:43:23,571	10		65,40
			10	65,40
			10	65,40
10/04/2025	19:42:07,748	3		65,30
			3	65,30
			3	65,30
10/04/2025	19:40:34,994	1		65,22
			1	65,22
			1	65,22
10/04/2025	19:40:17,345	5		64,86
			5	64,86
			5	64,86
10/04/2025	19:39:44,576	7		65,26
			7	65,26
			7	65,26
10/04/2025	19:39:34,845	50		65,32
			32	65,32
			18	65,32
			50	65,32
10/04/2025	19:38:59,228	20		65,42
			20	65,42
			20	65,42
10/04/2025	19:38:59,109	10		65,42
			10	65,42
			10	65,42
10/04/2025	19:38:13,259	3		64,94
			3	64,94
			3	64,94
10/04/2025	19:38:03,081	1		65,32
			1	65,32
			1	65,32
10/04/2025	19:38:02,912	2		65,32
			2	65,32
			2	65,32
10/04/2025	19:38:02,075	15		65,32
			15	65,32
			15	65,32
10/04/2025	19:35:42,773	1		65,30
			1	65,30
			1	65,30
10/04/2025	19:35:28,472	3		65,30
			3	65,30
			3	65,30
10/04/2025	19:34:30,803	250		64,96
			250	64,96
			125	64,96
			100	64,96
			25	64,96
10/04/2025	19:33:23,785	1		65,24
			1	65,24
			1	65,24
10/04/2025	19:31:00,526	15		65,26
			15	65,26
			15	65,26
10/04/2025	19:30:13,772	100		65,14
			100	65,14
			100	65,14
10/04/2025	19:30:09,294	35		65,26
			35	65,26
			35	65,26
10/04/2025	19:29:52,770	70		65,12
			40	65,12
			70	65,12
			30	65,12
10/04/2025	19:28:45,798	2		65,12
			2	65,12
			2	65,12
10/04/2025	19:28:26,697	20		65,12
			20	65,12
			20	65,12
10/04/2025	19:28:12,925	100		64,90
			100	64,90
			100	64,90
10/04/2025	19:27:26,286	25		65,08
			25	65,08
			25	65,08
10/04/2025	19:27:25,918	10		65,08
			10	65,08
			10	65,08
10/04/2025	19:27:12,526	2		65,08
			2	65,08
			2	65,08
10/04/2025	19:27:08,975	4		65,08
			4	65,08
			4	65,08
10/04/2025	19:26:47,821	4		65,14
			4	65,14
			4	65,14
10/04/2025	19:23:21,971	1		64,88
			1	64,88
			1	64,88
10/04/2025	19:22:58,437	10		64,88
			10	64,88
			10	64,88
10/04/2025	19:22:43,586	40		64,82
			40	64,82
			40	64,82
10/04/2025	19:22:40,758	100		64,82
			100	64,82
			100	64,82
10/04/2025	19:22:28,728	250		64,62
			250	64,62
			250	64,62
10/04/2025	19:22:00,658	200		64,82
			200	64,82
			200	64,82
10/04/2025	19:21:35,330	250		64,62
			250	64,62
			250	64,62
10/04/2025	19:21:20,254	30		64,90
			30	64,90
			30	64,90
10/04/2025	19:21:14,908	250		64,62
			15	64,62
			195	64,62
			250	64,62
			30	64,62
			10	64,62
10/04/2025	19:20:51,933	8		65,00
			8	65,00
			8	65,00
10/04/2025	19:20:30,715	2		64,98
			2	64,98
			2	64,98
10/04/2025	19:20:30,110	3		64,98
			3	64,98
			3	64,98
10/04/2025	19:20:29,709	3		64,98
			3	64,98
			3	64,98
10/04/2025	19:20:06,852	9		65,04
			9	65,04
			9	65,04
10/04/2025	19:19:13,274	3		64,62
			3	64,62
			3	64,62
10/04/2025	19:18:44,982	2		65,00
			2	65,00
			2	65,00
10/04/2025	19:18:31,992	2		65,00
			2	65,00
			2	65,00
10/04/2025	19:17:51,221	15		64,88
			15	64,88
			15	64,88
10/04/2025	19:17:45,258	1		64,88
			1	64,88
			1	64,88
10/04/2025	19:17:29,547	1		64,88
			1	64,88
			1	64,88
10/04/2025	19:17:12,735	5		64,96
			5	64,96
			5	64,96
10/04/2025	19:15:53,674	13		64,96
			13	64,96
			13	64,96
10/04/2025	19:15:17,532	20		64,62
			20	64,62
			20	64,62
10/04/2025	19:15:12,376	16		64,90
			16	64,90
			16	64,90
10/04/2025	19:14:57,670	80		64,62
			75	64,62
			80	64,62
			5	64,62
10/04/2025	19:14:44,916	100		64,92
			100	64,92
			100	64,92
10/04/2025	19:14:07,620	250		64,86
			250	64,86
			250	64,86
10/04/2025	19:14:00,415	250		64,72
			250	64,72
			250	64,72
10/04/2025	19:13:56,266	250		64,72
			250	64,72
			250	64,72
10/04/2025	19:13:30,542	250		64,74
			250	64,74
			250	64,74
10/04/2025	19:13:21,392	1		64,80
			1	64,80
			1	64,80
10/04/2025	19:12:22,880	1		64,70
			1	64,70
			1	64,70
10/04/2025	19:12:17,033	220		64,70
			40	64,70
			100	64,70
			70	64,70
			220	64,70
			10	64,70
10/04/2025	19:12:12,922	3		64,72
			3	64,72
			3	64,72
10/04/2025	19:11:51,961	1		64,84
			1	64,84
			1	64,84
10/04/2025	19:11:50,044	1		64,84
			1	64,84
			1	64,84
10/04/2025	19:11:24,161	1		64,86
			1	64,86
			1	64,86
10/04/2025	19:10:44,520	16		64,86
			16	64,86
			16	64,86
10/04/2025	19:10:27,665	16		64,86
			16	64,86
			16	64,86
10/04/2025	19:10:20,702	8		64,88
			8	64,88
			8	64,88
10/04/2025	19:10:07,121	1		64,72
			1	64,72
			1	64,72
10/04/2025	19:09:07,262	60		65,04
			60	65,04
			60	65,04
10/04/2025	19:08:58,089	4		65,02
			4	65,02
			4	65,02
10/04/2025	19:08:54,167	10		65,02
			10	65,02
			10	65,02
10/04/2025	19:08:45,396	25		65,06
			25	65,06
			25	65,06
10/04/2025	19:07:49,715	1		64,72
			1	64,72
			1	64,72
10/04/2025	19:07:46,091	1		65,08
			1	65,08
			1	65,08
10/04/2025	19:06:30,041	2		65,12
			2	65,12
			2	65,12
10/04/2025	19:06:12,802	3		64,76
			3	64,76
			3	64,76
10/04/2025	19:06:01,498	30		65,14
			30	65,14
			30	65,14
10/04/2025	19:05:58,186	1		65,14
			1	65,14
			1	65,14
10/04/2025	19:05:31,996	15		65,22
			15	65,22
			15	65,22
10/04/2025	19:05:05,994	15		65,22
			15	65,22
			15	65,22
10/04/2025	19:04:31,752	20		65,28
			20	65,28
			20	65,28
10/04/2025	19:04:30,239	16		65,28
			16	65,28
			16	65,28
10/04/2025	19:04:14,723	3		65,28
			3	65,28
			3	65,28
10/04/2025	19:04:13,515	2		65,28
			2	65,28
			2	65,28
10/04/2025	19:04:01,310	1		65,22
			1	65,22
			1	65,22
10/04/2025	19:04:01,010	1		65,22
			1	65,22
			1	65,22
10/04/2025	19:03:57,495	1		65,24
			1	65,24
			1	65,24
10/04/2025	19:03:42,871	3		64,88
			3	64,88
			3	64,88
10/04/2025	19:03:31,893	1		65,26
			1	65,26
			1	65,26
10/04/2025	19:03:19,777	1		65,30
			1	65,30
			1	65,30
10/04/2025	19:02:05,614	15		65,16
			15	65,16
			15	65,16
10/04/2025	19:02:02,720	50		65,02
			50	65,02
			50	65,02
10/04/2025	18:59:33,164	30		65,08
			30	65,08
			30	65,08
10/04/2025	18:59:23,103	10		65,08
			10	65,08
			10	65,08
10/04/2025	18:58:40,930	1		65,10
			1	65,10
			1	65,10
10/04/2025	18:58:11,810	100		64,80
			15	64,80
			85	64,80
			100	64,80
10/04/2025	18:57:53,779	50		65,12
			50	65,12
			50	65,12
10/04/2025	18:57:06,063	40		64,96
			40	64,96
			40	64,96
10/04/2025	18:56:49,231	30		65,00
			30	65,00
			30	65,00
10/04/2025	18:56:23,393	250		65,02
			250	65,02
			250	65,02
10/04/2025	18:55:43,604	50		65,04
			50	65,04
			50	65,04
10/04/2025	18:54:53,905	10		65,02
			10	65,02
			10	65,02
10/04/2025	18:54:27,285	7		64,96
			7	64,96
			7	64,96
10/04/2025	18:54:07,285	25		65,06
			25	65,06
			25	65,06
10/04/2025	18:54:06,625	1		65,06
			1	65,06
			1	65,06
10/04/2025	18:53:01,695	80		65,04
			80	65,04
			80	65,04
10/04/2025	18:52:45,938	1		64,66
			1	64,66
			1	64,66
10/04/2025	18:52:29,476	10		65,16
			10	65,16
			10	65,16
10/04/2025	18:52:23,944	1		65,16
			1	65,16
			1	65,16
10/04/2025	18:51:01,280	250		65,20
			50	65,20
			50	65,20
			100	65,20
			250	65,20
			50	65,20
10/04/2025	18:50:40,357	100		64,86
			100	64,86
			100	64,86
10/04/2025	18:49:41,906	200		64,80
			200	64,80
			200	64,80
10/04/2025	18:48:02,529	4		64,78
			4	64,78
			4	64,78
10/04/2025	18:47:50,503	30		64,78
			30	64,78
			30	64,78
10/04/2025	18:47:24,369	5		64,74
			5	64,74
			5	64,74
10/04/2025	18:47:19,616	26		64,74
			26	64,74
			26	64,74
10/04/2025	18:47:02,072	20		64,78
			20	64,78
			20	64,78
10/04/2025	18:46:48,635	14		64,78
			14	64,78
			14	64,78
10/04/2025	18:46:29,260	4		64,78
			4	64,78
			4	64,78
10/04/2025	18:45:43,534	40		64,78
			40	64,78
			40	64,78
10/04/2025	18:44:55,701	71		64,72
			71	64,72
			71	64,72
10/04/2025	18:44:54,863	250		64,72
			250	64,72
			250	64,72
10/04/2025	18:44:46,890	250		64,72
			250	64,72
			250	64,72
10/04/2025	18:44:46,686	250		64,72
			250	64,72
			250	64,72
10/04/2025	18:44:44,248	80		64,72
			80	64,72
			80	64,72
10/04/2025	18:44:34,601	100		64,70
			100	64,70
			100	64,70
10/04/2025	18:44:18,385	12		64,70
			12	64,70
			12	64,70
10/04/2025	18:43:10,531	40		64,70
			40	64,70
			40	64,70
10/04/2025	18:42:43,574	1		64,70
			1	64,70
			1	64,70
10/04/2025	18:40:58,467	1		64,70
			1	64,70
			1	64,70
10/04/2025	18:40:35,958	15		64,70
			15	64,70
			15	64,70
10/04/2025	18:40:31,291	62		64,70
			62	64,70
			62	64,70
10/04/2025	18:40:13,449	3		64,64
			3	64,64
			3	64,64
10/04/2025	18:39:41,154	25		64,70
			25	64,70
			25	64,70
10/04/2025	18:39:40,928	1		64,70
			1	64,70
			1	64,70
10/04/2025	18:38:56,704	61		64,70
			61	64,70
			61	64,70
10/04/2025	18:37:34,178	15		64,70
			15	64,70
			15	64,70
10/04/2025	18:36:25,374	10		64,70
			10	64,70
			10	64,70
10/04/2025	18:36:06,852	24		64,70
			24	64,70
			24	64,70
10/04/2025	18:35:31,378	5		64,70
			5	64,70
			5	64,70
10/04/2025	18:35:21,778	32		64,54
			32	64,54
			32	64,54
10/04/2025	18:34:52,998	200		64,54
			200	64,54
			200	64,54
10/04/2025	18:34:52,893	250		64,54
			250	64,54
			250	64,54
10/04/2025	18:34:23,310	30		64,70
			30	64,70
			30	64,70
10/04/2025	18:32:57,890	50		64,70
			50	64,70
			50	64,70
10/04/2025	18:31:24,349	10		64,64
			10	64,64
			10	64,64
10/04/2025	18:31:13,685	7		64,62
			7	64,62
			7	64,62
10/04/2025	18:30:44,217	12		64,54
			12	64,54
			12	64,54
10/04/2025	18:30:43,106	1		64,54
			1	64,54
			1	64,54
10/04/2025	18:30:35,548	12		64,14
			12	64,14
			12	64,14
10/04/2025	18:29:13,357	3		64,12
			3	64,12
			3	64,12
10/04/2025	18:29:05,894	1		64,48
			1	64,48
			1	64,48
10/04/2025	18:28:10,104	16		64,28
			8	64,28
			7	64,28
			1	64,28
			16	64,28
10/04/2025	18:27:13,349	250		64,12
			250	64,12
			250	64,12
10/04/2025	18:27:11,988	100		64,12
			100	64,12
			100	64,12
10/04/2025	18:27:05,084	75		64,30
			75	64,30
			75	64,30
10/04/2025	18:26:34,078	2		64,32
			2	64,32
			2	64,32
10/04/2025	18:26:01,549	147		64,12
			147	64,12
			147	64,12
10/04/2025	18:25:52,658	100		64,34
			100	64,34
			100	64,34
10/04/2025	18:25:51,382	50		64,34
			50	64,34
			50	64,34
10/04/2025	18:25:45,521	2		64,38
			2	64,38
			2	64,38
10/04/2025	18:25:42,277	1		64,34
			1	64,34
			1	64,34
10/04/2025	18:25:18,927	1		64,40
			1	64,40
			1	64,40
10/04/2025	18:25:06,243	100		64,46
			100	64,46
			100	64,46
10/04/2025	18:24:33,342	25		64,42
			25	64,42
			25	64,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)