Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3903
1796
1324,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:39:28,750 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:39:27,969 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:39:18,119 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:39:17,684 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:39:13,756 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:39:11,356 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 14.03.2025 | 09:39:06,613 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:39:02,665 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:58,654 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:56,706 | 11 | 1 327,00 | |
| 11 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,824 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:55,325 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 14.03.2025 | 09:38:54,908 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 14.03.2025 | 09:38:53,973 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 14.03.2025 | 09:38:52,256 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,609 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:51,475 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 14.03.2025 | 09:38:50,621 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:48,775 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:38:43,945 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:38:43,544 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:38:39,856 | 25 | 1 326,00 | |
| 25 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 14.03.2025 | 09:38:35,186 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:38:33,576 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:32,940 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:31,383 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,568 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 14.03.2025 | 09:38:26,150 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:38:23,407 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:38:19,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:38:18,507 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 14.03.2025 | 09:38:17,577 | 12 | 1 327,50 | |
| 12 | 1 327,50 | |||
| 12 | 1 327,50 | |||
| 14.03.2025 | 09:38:14,402 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:38:12,949 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:38:11,563 | 9 | 1 324,00 | |
| 9 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 14.03.2025 | 09:38:10,510 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:38:09,914 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:38:07,592 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:38:00,440 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:57,612 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 14.03.2025 | 09:37:55,694 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:55,306 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,615 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:51,486 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 14.03.2025 | 09:37:47,467 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:46,952 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:44,468 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 14.03.2025 | 09:37:44,276 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:37:43,860 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:37:41,555 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:37:40,979 | 39 | 1 325,00 | |
| 34 | 1 325,00 | |||
| 39 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:37:39,429 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:37:37,605 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,568 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:36,417 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:35,588 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:37:34,481 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:37:31,276 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:29,267 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:37:26,419 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:25,551 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:37:22,881 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 14.03.2025 | 09:37:20,988 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:37:18,993 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 14.03.2025 | 09:37:17,882 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 14.03.2025 | 09:37:15,543 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:37:13,525 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:37:11,888 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 14.03.2025 | 09:37:08,993 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 14.03.2025 | 09:37:06,615 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 14.03.2025 | 09:37:05,878 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:37:05,398 | 29 | 1 324,00 | |
| 28 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 29 | 1 324,00 | |||
| 14.03.2025 | 09:37:03,444 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 14.03.2025 | 09:37:02,950 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 14.03.2025 | 09:36:59,527 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 14.03.2025 | 09:36:59,206 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:57,694 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 14.03.2025 | 09:36:55,092 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:53,239 | 9 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 14.03.2025 | 09:36:44,650 | 18 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 14.03.2025 | 09:36:42,710 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:42,403 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:36:41,804 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,933 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,286 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:39,080 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:36:38,826 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 14.03.2025 | 09:36:38,584 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:36:35,559 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 14.03.2025 | 09:36:32,343 | 6 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 14.03.2025 | 09:36:31,634 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:36:30,405 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 14.03.2025 | 09:36:28,139 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,841 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14.03.2025 | 09:36:27,208 | 4 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 14.03.2025 | 09:36:27,005 | 44 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:36:24,386 | 754 | 1 321,00 | |
| 753 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 679 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 14.03.2025 | 09:36:05,101 | 24 | 1 323,50 | |
| 24 | 1 323,50 | |||
| 24 | 1 323,50 | |||
| 14.03.2025 | 09:36:04,779 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 14.03.2025 | 09:36:00,013 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 14.03.2025 | 09:35:58,978 | 22 | 1 323,50 | |
| 22 | 1 323,50 | |||
| 22 | 1 323,50 | |||
| 14.03.2025 | 09:35:54,876 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:35:50,351 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:35:44,524 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:35:41,394 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:35:37,893 | 89 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 89 | 1 325,00 | |||
| 14.03.2025 | 09:35:31,048 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:27,699 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14.03.2025 | 09:35:22,876 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 14.03.2025 | 09:35:22,744 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 14.03.2025 | 09:35:13,292 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 14.03.2025 | 09:35:12,566 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:35:12,123 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:35:10,924 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:35:09,178 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 14.03.2025 | 09:35:07,777 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 14.03.2025 | 09:35:04,783 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 14.03.2025 | 09:35:02,672 | 71 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 66 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 55 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:34:51,743 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 14.03.2025 | 09:34:48,400 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:34:46,324 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:34:44,493 | 8 | 1 327,50 | |
| 8 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 14.03.2025 | 09:34:37,216 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 14.03.2025 | 09:34:35,004 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,938 | 24 | 1 326,50 | |
| 24 | 1 326,50 | |||
| 19 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,716 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,524 | 50 | 1 326,50 | |
| 48 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,332 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:33,179 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:32,976 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:32,744 | 56 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 43 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:34:13,545 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 14.03.2025 | 09:34:12,473 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 14.03.2025 | 09:34:09,569 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 14.03.2025 | 09:34:09,164 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:34:08,555 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 14.03.2025 | 09:34:07,486 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 6 | 1 326,00 | |||
| 14.03.2025 | 09:34:05,205 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:34:03,662 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 14.03.2025 | 09:34:01,211 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 14.03.2025 | 09:34:00,365 | 20 | 1 326,50 | |
| 20 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 14.03.2025 | 09:34:00,277 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 14.03.2025 | 09:33:59,685 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:33:56,743 | 54 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 48 | 1 326,50 | |||
| 14.03.2025 | 09:33:29,083 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,951 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,886 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 14.03.2025 | 09:33:28,376 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 14.03.2025 | 09:33:28,086 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:27,287 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 14.03.2025 | 09:33:27,177 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 14.03.2025 | 09:33:26,035 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 14.03.2025 | 09:33:25,162 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 14.03.2025 | 09:33:23,250 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:20,904 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:20,273 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:18,991 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,319 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:14,093 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:12,266 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,871 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 14.03.2025 | 09:33:11,725 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:33:11,052 | 17 | 1 327,50 | |
| 17 | 1 327,50 | |||
| 17 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,351 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 14.03.2025 | 09:33:10,182 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,984 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:08,862 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:33:06,646 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:33:05,568 | 2 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:33:05,499 | 11 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 14.03.2025 | 09:32:33,866 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 14.03.2025 | 09:32:32,458 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:32:32,156 | 35 | 1 327,50 | |
| 35 | 1 327,50 | |||
| 35 | 1 327,50 | |||
| 14.03.2025 | 09:32:31,523 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:32:30,135 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 14.03.2025 | 09:32:29,106 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 14.03.2025 | 09:32:28,701 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:32:27,152 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 14.03.2025 | 09:32:25,184 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 14.03.2025 | 09:32:24,981 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:32:22,189 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:32:22,079 | 17 | 1 329,00 | |
| 17 | 1 329,00 | |||
| 17 | 1 329,00 | |||
| 14.03.2025 | 09:32:20,954 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:32:20,650 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:32:20,475 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 14.03.2025 | 09:32:19,753 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:32:12,932 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:32:11,639 | 9 | 1 329,00 | |
| 9 | 1 329,00 | |||
| 9 | 1 329,00 | |||
| 14.03.2025 | 09:32:10,938 | 17 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 14.03.2025 | 09:32:01,795 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 14.03.2025 | 09:32:01,657 | 105 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 37 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 61 | 1 330,00 | |||
| 14.03.2025 | 09:31:33,945 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 14.03.2025 | 09:31:33,625 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:31:29,084 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 14.03.2025 | 09:31:27,979 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:31:24,784 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:31:24,726 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:31:23,183 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:31:19,928 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:31:16,235 | 9 | 1 329,00 | |
| 9 | 1 329,00 | |||
| 9 | 1 329,00 | |||
| 14.03.2025 | 09:31:15,991 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 14.03.2025 | 09:31:14,106 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 14.03.2025 | 09:31:12,965 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 14.03.2025 | 09:31:12,886 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:31:12,387 | 7 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 14.03.2025 | 09:31:02,063 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 14.03.2025 | 09:31:00,960 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:30:57,906 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 14.03.2025 | 09:30:56,310 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 14.03.2025 | 09:30:55,792 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:55,545 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 14.03.2025 | 09:30:55,476 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 14.03.2025 | 09:30:54,470 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:30:51,971 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 14.03.2025 | 09:30:51,764 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:51,102 | 15 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 14.03.2025 | 09:30:50,604 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 14.03.2025 | 09:30:48,489 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:30:44,094 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:43,135 | 25 | 1 328,50 | |
| 25 | 1 328,50 | |||
| 25 | 1 328,50 | |||
| 14.03.2025 | 09:30:42,020 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:36,695 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 14.03.2025 | 09:30:36,135 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:35,762 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:34,625 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:34,064 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 14.03.2025 | 09:30:32,713 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:30:32,365 | 14 | 1 329,50 | |
| 14 | 1 329,50 | |||
| 14 | 1 329,50 | |||
| 14.03.2025 | 09:30:27,873 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:30:25,145 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 14.03.2025 | 09:30:22,222 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 14.03.2025 | 09:30:20,134 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:15,408 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:30:14,896 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 14.03.2025 | 09:30:12,028 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 14.03.2025 | 09:30:09,246 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 14.03.2025 | 09:30:05,801 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:30:05,411 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 14.03.2025 | 09:30:05,299 | 47 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 47 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 14.03.2025 | 09:30:03,638 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,244 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,135 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 14.03.2025 | 09:30:03,024 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:59,408 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 14.03.2025 | 09:29:58,058 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 14.03.2025 | 09:29:57,694 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:57,365 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 14.03.2025 | 09:29:57,188 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 14.03.2025 | 09:29:55,517 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 14.03.2025 | 09:29:55,070 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,841 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,366 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:29:54,272 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 14.03.2025 | 09:29:53,599 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:51,323 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 14.03.2025 | 09:29:50,504 | 6 | 1 328,50 | |
| 6 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 14.03.2025 | 09:29:48,122 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 14.03.2025 | 09:29:47,273 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 14.03.2025 | 09:29:47,096 | 88 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 68 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 14.03.2025 | 09:29:36,342 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 14.03.2025 | 09:29:31,382 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 14.03.2025 | 09:29:29,705 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:29:28,286 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:29:25,268 | 7 | 1 330,00 | |
| 7 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 14.03.2025 | 09:29:24,810 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 14.03.2025 | 09:29:20,609 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:20,228 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 12 | 1 330,50 | |||
| 14.03.2025 | 09:29:18,835 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:16,186 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 14.03.2025 | 09:29:15,508 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:12,530 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 14.03.2025 | 09:29:11,768 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 14.03.2025 | 09:29:10,695 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:10,596 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:09,973 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:09,062 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 14.03.2025 | 09:29:08,795 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:08,730 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 14.03.2025 | 09:29:08,061 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:07,557 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:04,234 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:29:04,060 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 14.03.2025 | 09:29:01,622 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:29:00,549 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 14.03.2025 | 09:29:00,447 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 14.03.2025 | 09:29:00,203 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 14.03.2025 | 09:29:00,059 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:28:54,580 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 09:28:52,897 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 14.03.2025 | 09:28:52,079 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 14.03.2025 | 09:28:51,820 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 09:28:49,741 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:28:48,086 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:28:47,984 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 14.03.2025 | 09:28:44,848 | 121 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 113 | 1 332,00 | |||
| 121 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 14.03.2025 | 09:28:39,052 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 14.03.2025 | 09:28:39,002 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 14.03.2025 | 09:28:38,283 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 14.03.2025 | 09:28:37,277 | 23 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 09:28:22,183 | 21 | 1 330,00 | |
| 21 | 1 330,00 | |||
| 21 | 1 330,00 | |||
| 14.03.2025 | 09:28:21,210 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 14.03.2025 | 09:28:19,545 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14.03.2025 | 09:28:18,540 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 325,50
Ask: 1 326,00
Umsatz: 58 364 TEUR -
Nvidia Corp.
Bid: 108,26 / Ask: 108,32
Umsatz: 8 209 TEUR -
Allianz SE
Bid: 348,20 / Ask: 348,40
Umsatz: 6 685 TEUR -
Bayerische Motoren Werke AG
Bid: 80,66 / Ask: 80,70
Umsatz: 6 326 TEUR -
Tesla Inc.
Bid: 224,75 / Ask: 224,85
Umsatz: 5 895 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:39:29
Letzte Aktualisierung:
14.03.2025 @ 09:39:29