Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
747
292,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 21:58:31,808 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
04.10.2024 | 21:48:42,757 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 21:46:20,312 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
04.10.2024 | 21:44:40,152 | 18 | 292,50 | |
18 | 292,50 | |||
18 | 292,50 | |||
04.10.2024 | 21:41:49,234 | 605 | 292,60 | |
605 | 292,60 | |||
605 | 292,60 | |||
04.10.2024 | 21:41:29,551 | 125 | 292,70 | |
125 | 292,70 | |||
125 | 292,70 | |||
04.10.2024 | 21:39:35,899 | 5 | 292,70 | |
5 | 292,70 | |||
5 | 292,70 | |||
04.10.2024 | 21:39:33,389 | 2 | 292,70 | |
2 | 292,70 | |||
2 | 292,70 | |||
04.10.2024 | 21:39:10,650 | 125 | 292,70 | |
125 | 292,70 | |||
125 | 292,70 | |||
04.10.2024 | 21:37:16,481 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
04.10.2024 | 21:32:33,481 | 5 | 292,80 | |
5 | 292,80 | |||
5 | 292,80 | |||
04.10.2024 | 21:29:43,020 | 4 | 292,70 | |
4 | 292,70 | |||
4 | 292,70 | |||
04.10.2024 | 21:25:43,219 | 40 | 292,80 | |
40 | 292,80 | |||
40 | 292,80 | |||
04.10.2024 | 21:25:17,389 | 160 | 292,80 | |
35 | 292,80 | |||
125 | 292,80 | |||
160 | 292,80 | |||
04.10.2024 | 21:21:47,968 | 10 | 292,70 | |
10 | 292,70 | |||
10 | 292,70 | |||
04.10.2024 | 21:17:47,566 | 125 | 292,70 | |
125 | 292,70 | |||
125 | 292,70 | |||
04.10.2024 | 21:01:35,788 | 5 | 292,80 | |
5 | 292,80 | |||
5 | 292,80 | |||
04.10.2024 | 21:00:38,282 | 125 | 292,70 | |
125 | 292,70 | |||
125 | 292,70 | |||
04.10.2024 | 20:59:25,411 | 10 | 292,70 | |
10 | 292,70 | |||
10 | 292,70 | |||
04.10.2024 | 20:59:20,298 | 19 | 292,80 | |
19 | 292,80 | |||
19 | 292,80 | |||
04.10.2024 | 20:50:03,106 | 125 | 292,70 | |
125 | 292,70 | |||
125 | 292,70 | |||
04.10.2024 | 20:44:26,508 | 280 | 292,60 | |
280 | 292,60 | |||
30 | 292,60 | |||
250 | 292,60 | |||
04.10.2024 | 20:43:55,725 | 145 | 292,50 | |
145 | 292,50 | |||
125 | 292,50 | |||
20 | 292,50 | |||
04.10.2024 | 20:35:51,803 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
04.10.2024 | 20:35:46,466 | 5 | 292,50 | |
5 | 292,50 | |||
5 | 292,50 | |||
04.10.2024 | 20:34:48,544 | 100 | 291,70 | |
80 | 291,70 | |||
20 | 291,70 | |||
100 | 291,70 | |||
04.10.2024 | 20:30:45,058 | 10 | 292,40 | |
10 | 292,40 | |||
10 | 292,40 | |||
04.10.2024 | 20:28:40,362 | 3 | 291,80 | |
3 | 291,80 | |||
3 | 291,80 | |||
04.10.2024 | 20:28:36,651 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 20:28:22,184 | 22 | 291,80 | |
10 | 291,80 | |||
12 | 291,80 | |||
22 | 291,80 | |||
04.10.2024 | 20:27:45,912 | 12 | 292,40 | |
12 | 292,40 | |||
12 | 292,40 | |||
04.10.2024 | 20:20:12,792 | 4 | 292,30 | |
4 | 292,30 | |||
4 | 292,30 | |||
04.10.2024 | 20:18:43,441 | 5 | 291,70 | |
5 | 291,70 | |||
5 | 291,70 | |||
04.10.2024 | 20:15:42,835 | 1 | 292,20 | |
1 | 292,20 | |||
1 | 292,20 | |||
04.10.2024 | 20:08:30,942 | 7 | 292,20 | |
7 | 292,20 | |||
7 | 292,20 | |||
04.10.2024 | 20:08:08,469 | 3 | 291,60 | |
3 | 291,60 | |||
3 | 291,60 | |||
04.10.2024 | 20:08:00,719 | 3 | 292,20 | |
3 | 292,20 | |||
3 | 292,20 | |||
04.10.2024 | 20:05:11,537 | 1 | 292,20 | |
1 | 292,20 | |||
1 | 292,20 | |||
04.10.2024 | 19:59:18,434 | 10 | 292,10 | |
10 | 292,10 | |||
10 | 292,10 | |||
04.10.2024 | 19:56:53,577 | 20 | 292,20 | |
20 | 292,20 | |||
20 | 292,20 | |||
04.10.2024 | 19:56:16,541 | 1 | 292,20 | |
1 | 292,20 | |||
1 | 292,20 | |||
04.10.2024 | 19:46:37,016 | 40 | 292,50 | |
40 | 292,50 | |||
40 | 292,50 | |||
04.10.2024 | 19:45:16,456 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 19:41:58,344 | 7 | 292,40 | |
7 | 292,40 | |||
7 | 292,40 | |||
04.10.2024 | 19:37:45,930 | 5 | 292,10 | |
5 | 292,10 | |||
5 | 292,10 | |||
04.10.2024 | 19:31:10,106 | 5 | 292,50 | |
5 | 292,50 | |||
5 | 292,50 | |||
04.10.2024 | 19:24:08,465 | 21 | 292,50 | |
6 | 292,50 | |||
10 | 292,50 | |||
5 | 292,50 | |||
21 | 292,50 | |||
04.10.2024 | 19:22:45,942 | 2 | 291,90 | |
2 | 291,90 | |||
2 | 291,90 | |||
04.10.2024 | 19:21:13,260 | 8 | 291,90 | |
3 | 291,90 | |||
5 | 291,90 | |||
8 | 291,90 | |||
04.10.2024 | 19:20:12,602 | 10 | 292,00 | |
10 | 292,00 | |||
10 | 292,00 | |||
04.10.2024 | 19:19:49,624 | 6 | 292,50 | |
6 | 292,50 | |||
6 | 292,50 | |||
04.10.2024 | 19:15:05,709 | 20 | 291,80 | |
20 | 291,80 | |||
20 | 291,80 | |||
04.10.2024 | 19:12:31,632 | 10 | 291,80 | |
10 | 291,80 | |||
10 | 291,80 | |||
04.10.2024 | 19:12:25,675 | 41 | 292,00 | |
31 | 292,00 | |||
10 | 292,00 | |||
41 | 292,00 | |||
04.10.2024 | 19:12:21,281 | 17 | 292,50 | |
17 | 292,50 | |||
17 | 292,50 | |||
04.10.2024 | 19:11:40,338 | 3 | 291,70 | |
3 | 291,70 | |||
3 | 291,70 | |||
04.10.2024 | 19:11:25,630 | 1 | 292,40 | |
1 | 292,40 | |||
1 | 292,40 | |||
04.10.2024 | 19:09:47,758 | 1 | 292,40 | |
1 | 292,40 | |||
1 | 292,40 | |||
04.10.2024 | 19:02:48,563 | 24 | 292,50 | |
24 | 292,50 | |||
24 | 292,50 | |||
04.10.2024 | 19:02:35,834 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 19:01:23,665 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 18:57:19,695 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
04.10.2024 | 18:53:51,475 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 18:47:14,722 | 7 | 291,90 | |
7 | 291,90 | |||
7 | 291,90 | |||
04.10.2024 | 18:45:11,634 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 18:44:48,290 | 50 | 292,50 | |
50 | 292,50 | |||
50 | 292,50 | |||
04.10.2024 | 18:43:57,375 | 50 | 292,50 | |
50 | 292,50 | |||
50 | 292,50 | |||
04.10.2024 | 18:43:45,323 | 125 | 292,50 | |
125 | 292,50 | |||
125 | 292,50 | |||
04.10.2024 | 18:42:24,463 | 5 | 292,50 | |
5 | 292,50 | |||
5 | 292,50 | |||
04.10.2024 | 18:40:16,831 | 4 | 291,90 | |
4 | 291,90 | |||
4 | 291,90 | |||
04.10.2024 | 18:33:59,571 | 15 | 292,30 | |
15 | 292,30 | |||
15 | 292,30 | |||
04.10.2024 | 18:32:02,308 | 3 | 292,20 | |
3 | 292,20 | |||
3 | 292,20 | |||
04.10.2024 | 18:27:41,897 | 6 | 291,60 | |
6 | 291,60 | |||
6 | 291,60 | |||
04.10.2024 | 18:22:06,831 | 14 | 292,10 | |
14 | 292,10 | |||
14 | 292,10 | |||
04.10.2024 | 18:18:50,785 | 10 | 292,40 | |
10 | 292,40 | |||
10 | 292,40 | |||
04.10.2024 | 18:18:40,249 | 3 | 292,10 | |
3 | 292,10 | |||
3 | 292,10 | |||
04.10.2024 | 18:18:33,667 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 18:18:23,104 | 30 | 292,50 | |
30 | 292,50 | |||
30 | 292,50 | |||
04.10.2024 | 18:17:17,742 | 60 | 292,50 | |
25 | 292,50 | |||
60 | 292,50 | |||
35 | 292,50 | |||
04.10.2024 | 18:16:57,742 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 18:16:55,312 | 3 | 292,10 | |
3 | 292,10 | |||
3 | 292,10 | |||
04.10.2024 | 18:15:56,491 | 18 | 292,50 | |
7 | 292,50 | |||
18 | 292,50 | |||
11 | 292,50 | |||
04.10.2024 | 18:15:26,840 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 18:15:05,906 | 40 | 292,10 | |
40 | 292,10 | |||
40 | 292,10 | |||
04.10.2024 | 18:10:19,582 | 100 | 292,40 | |
100 | 292,40 | |||
100 | 292,40 | |||
04.10.2024 | 18:09:10,118 | 25 | 292,40 | |
25 | 292,40 | |||
25 | 292,40 | |||
04.10.2024 | 18:07:03,617 | 18 | 292,50 | |
10 | 292,50 | |||
18 | 292,50 | |||
8 | 292,50 | |||
04.10.2024 | 18:06:09,542 | 2 | 292,00 | |
2 | 292,00 | |||
2 | 292,00 | |||
04.10.2024 | 18:00:08,839 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
04.10.2024 | 17:56:56,895 | 100 | 292,50 | |
100 | 292,50 | |||
100 | 292,50 | |||
04.10.2024 | 17:56:18,235 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
04.10.2024 | 17:55:49,953 | 175 | 292,00 | |
175 | 292,00 | |||
165 | 292,00 | |||
10 | 292,00 | |||
04.10.2024 | 17:55:41,681 | 125 | 292,10 | |
125 | 292,10 | |||
125 | 292,10 | |||
04.10.2024 | 17:55:27,493 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 17:55:22,388 | 100 | 292,20 | |
100 | 292,20 | |||
100 | 292,20 | |||
04.10.2024 | 17:55:17,404 | 5 | 292,50 | |
5 | 292,50 | |||
5 | 292,50 | |||
04.10.2024 | 17:54:29,975 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 17:53:31,163 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 17:53:10,503 | 3 | 292,00 | |
3 | 292,00 | |||
3 | 292,00 | |||
04.10.2024 | 17:52:55,980 | 4 | 292,10 | |
4 | 292,10 | |||
4 | 292,10 | |||
04.10.2024 | 17:52:53,870 | 1 | 292,10 | |
1 | 292,10 | |||
1 | 292,10 | |||
04.10.2024 | 17:49:52,288 | 15 | 292,50 | |
15 | 292,50 | |||
15 | 292,50 | |||
04.10.2024 | 17:48:06,381 | 4 | 291,90 | |
4 | 291,90 | |||
4 | 291,90 | |||
04.10.2024 | 17:47:48,062 | 20 | 292,50 | |
20 | 292,50 | |||
20 | 292,50 | |||
04.10.2024 | 17:46:40,511 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
04.10.2024 | 17:45:43,859 | 30 | 292,50 | |
30 | 292,50 | |||
30 | 292,50 | |||
04.10.2024 | 17:44:59,256 | 12 | 292,60 | |
12 | 292,60 | |||
12 | 292,60 | |||
04.10.2024 | 17:42:34,540 | 25 | 292,00 | |
10 | 292,00 | |||
25 | 292,00 | |||
15 | 292,00 | |||
04.10.2024 | 17:40:40,257 | 9 | 292,40 | |
9 | 292,40 | |||
9 | 292,40 | |||
04.10.2024 | 17:38:11,281 | 12 | 292,20 | |
12 | 292,20 | |||
12 | 292,20 | |||
04.10.2024 | 17:38:05,824 | 15 | 292,20 | |
15 | 292,20 | |||
15 | 292,20 | |||
04.10.2024 | 17:36:25,548 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
04.10.2024 | 17:36:09,283 | 3 | 292,20 | |
3 | 292,20 | |||
3 | 292,20 | |||
04.10.2024 | 17:35:43,873 | 25 | 291,60 | |
25 | 291,60 | |||
25 | 291,60 | |||
04.10.2024 | 17:35:26,032 | 150 | 292,10 | |
150 | 292,10 | |||
150 | 292,10 | |||
04.10.2024 | 17:31:36,390 | 14 | 292,00 | |
14 | 292,00 | |||
14 | 292,00 | |||
04.10.2024 | 17:31:35,442 | 15 | 292,00 | |
15 | 292,00 | |||
15 | 292,00 | |||
04.10.2024 | 17:26:31,635 | 10 | 292,10 | |
10 | 292,10 | |||
10 | 292,10 | |||
04.10.2024 | 17:25:18,301 | 2 | 292,20 | |
2 | 292,20 | |||
2 | 292,20 | |||
04.10.2024 | 17:21:19,739 | 36 | 292,10 | |
36 | 292,10 | |||
36 | 292,10 | |||
04.10.2024 | 17:20:00,213 | 4 | 292,30 | |
4 | 292,30 | |||
4 | 292,30 | |||
04.10.2024 | 17:18:55,808 | 28 | 292,20 | |
28 | 292,20 | |||
28 | 292,20 | |||
04.10.2024 | 17:18:45,611 | 23 | 292,20 | |
23 | 292,20 | |||
23 | 292,20 | |||
04.10.2024 | 17:17:20,654 | 1 | 292,30 | |
1 | 292,30 | |||
1 | 292,30 | |||
04.10.2024 | 17:17:18,107 | 5 | 292,20 | |
5 | 292,20 | |||
5 | 292,20 | |||
04.10.2024 | 17:17:08,958 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
04.10.2024 | 17:16:00,777 | 46 | 292,10 | |
46 | 292,10 | |||
46 | 292,10 | |||
04.10.2024 | 17:14:58,303 | 25 | 292,20 | |
25 | 292,20 | |||
25 | 292,20 | |||
04.10.2024 | 17:12:26,624 | 19 | 292,50 | |
19 | 292,50 | |||
19 | 292,50 | |||
04.10.2024 | 17:10:57,566 | 100 | 292,50 | |
100 | 292,50 | |||
100 | 292,50 | |||
04.10.2024 | 17:06:49,832 | 6 | 292,40 | |
6 | 292,40 | |||
6 | 292,40 | |||
04.10.2024 | 17:06:35,301 | 8 | 292,40 | |
8 | 292,40 | |||
8 | 292,40 | |||
04.10.2024 | 17:06:15,284 | 18 | 292,50 | |
18 | 292,50 | |||
18 | 292,50 | |||
04.10.2024 | 17:06:10,564 | 7 | 292,50 | |
7 | 292,50 | |||
7 | 292,50 | |||
04.10.2024 | 17:04:02,352 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
04.10.2024 | 17:02:57,878 | 50 | 292,50 | |
50 | 292,50 | |||
50 | 292,50 | |||
04.10.2024 | 17:02:19,407 | 5 | 292,60 | |
5 | 292,60 | |||
5 | 292,60 | |||
04.10.2024 | 16:58:13,575 | 24 | 292,30 | |
24 | 292,30 | |||
24 | 292,30 | |||
04.10.2024 | 16:58:12,839 | 121 | 292,40 | |
121 | 292,40 | |||
121 | 292,40 | |||
04.10.2024 | 16:57:48,754 | 100 | 292,30 | |
100 | 292,30 | |||
100 | 292,30 | |||
04.10.2024 | 16:56:33,303 | 1 | 292,30 | |
1 | 292,30 | |||
1 | 292,30 | |||
04.10.2024 | 16:53:07,292 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
04.10.2024 | 16:50:45,497 | 7 | 292,20 | |
7 | 292,20 | |||
7 | 292,20 | |||
04.10.2024 | 16:50:26,176 | 7 | 292,20 | |
7 | 292,20 | |||
7 | 292,20 | |||
04.10.2024 | 16:45:34,336 | 1 | 292,20 | |
1 | 292,20 | |||
1 | 292,20 | |||
04.10.2024 | 16:45:20,257 | 13 | 292,20 | |
13 | 292,20 | |||
13 | 292,20 | |||
04.10.2024 | 16:41:12,340 | 3 | 292,10 | |
3 | 292,10 | |||
3 | 292,10 | |||
04.10.2024 | 16:40:13,806 | 30 | 292,10 | |
30 | 292,10 | |||
30 | 292,10 | |||
04.10.2024 | 16:39:59,791 | 25 | 292,00 | |
25 | 292,00 | |||
25 | 292,00 | |||
04.10.2024 | 16:39:20,144 | 1 | 292,10 | |
1 | 292,10 | |||
1 | 292,10 | |||
04.10.2024 | 16:37:27,032 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 16:36:24,272 | 5 | 292,00 | |
5 | 292,00 | |||
5 | 292,00 | |||
04.10.2024 | 16:31:53,161 | 11 | 292,00 | |
11 | 292,00 | |||
11 | 292,00 | |||
04.10.2024 | 16:30:30,165 | 6 | 292,00 | |
6 | 292,00 | |||
6 | 292,00 | |||
04.10.2024 | 16:28:15,365 | 18 | 292,00 | |
18 | 292,00 | |||
18 | 292,00 | |||
04.10.2024 | 16:25:59,907 | 1 | 292,10 | |
1 | 292,10 | |||
1 | 292,10 | |||
04.10.2024 | 16:24:57,484 | 12 | 291,90 | |
12 | 291,90 | |||
12 | 291,90 | |||
04.10.2024 | 16:23:54,956 | 17 | 292,00 | |
17 | 292,00 | |||
17 | 292,00 | |||
04.10.2024 | 16:23:12,225 | 4 | 292,00 | |
4 | 292,00 | |||
4 | 292,00 | |||
04.10.2024 | 16:23:10,227 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 16:22:53,770 | 2 | 292,10 | |
2 | 292,10 | |||
2 | 292,10 | |||
04.10.2024 | 16:22:29,779 | 100 | 292,20 | |
100 | 292,20 | |||
100 | 292,20 | |||
04.10.2024 | 16:22:06,433 | 165 | 292,30 | |
165 | 292,30 | |||
165 | 292,30 | |||
04.10.2024 | 16:20:30,890 | 50 | 292,40 | |
50 | 292,40 | |||
50 | 292,40 | |||
04.10.2024 | 16:17:30,414 | 6 | 292,40 | |
6 | 292,40 | |||
6 | 292,40 | |||
04.10.2024 | 16:15:06,272 | 35 | 292,30 | |
35 | 292,30 | |||
35 | 292,30 | |||
04.10.2024 | 16:14:10,343 | 3 | 292,10 | |
3 | 292,10 | |||
3 | 292,10 | |||
04.10.2024 | 16:13:57,632 | 1 | 292,20 | |
1 | 292,20 | |||
1 | 292,20 | |||
04.10.2024 | 16:13:49,844 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
04.10.2024 | 16:13:26,748 | 30 | 292,10 | |
30 | 292,10 | |||
30 | 292,10 | |||
04.10.2024 | 16:12:08,706 | 3 | 292,20 | |
3 | 292,20 | |||
3 | 292,20 | |||
04.10.2024 | 16:12:08,143 | 2 | 292,00 | |
2 | 292,00 | |||
2 | 292,00 | |||
04.10.2024 | 16:11:23,989 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 16:09:57,512 | 7 | 292,30 | |
7 | 292,30 | |||
7 | 292,30 | |||
04.10.2024 | 16:08:55,551 | 5 | 292,30 | |
5 | 292,30 | |||
5 | 292,30 | |||
04.10.2024 | 16:08:45,297 | 50 | 292,40 | |
50 | 292,40 | |||
50 | 292,40 | |||
04.10.2024 | 16:08:32,196 | 2 | 292,60 | |
2 | 292,60 | |||
2 | 292,60 | |||
04.10.2024 | 16:08:16,623 | 30 | 292,40 | |
30 | 292,40 | |||
30 | 292,40 | |||
04.10.2024 | 16:07:22,310 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
04.10.2024 | 16:05:49,486 | 20 | 292,70 | |
20 | 292,70 | |||
20 | 292,70 | |||
04.10.2024 | 16:05:39,275 | 1 | 292,70 | |
1 | 292,70 | |||
1 | 292,70 | |||
04.10.2024 | 16:03:53,789 | 17 | 292,40 | |
17 | 292,40 | |||
17 | 292,40 | |||
04.10.2024 | 16:02:08,443 | 265 | 292,40 | |
265 | 292,40 | |||
265 | 292,40 | |||
04.10.2024 | 16:02:06,978 | 10 | 292,40 | |
10 | 292,40 | |||
10 | 292,40 | |||
04.10.2024 | 16:01:54,824 | 475 | 292,20 | |
475 | 292,20 | |||
475 | 292,20 | |||
04.10.2024 | 16:00:58,450 | 525 | 292,20 | |
525 | 292,20 | |||
525 | 292,20 | |||
04.10.2024 | 16:00:04,680 | 4 | 292,20 | |
4 | 292,20 | |||
4 | 292,20 | |||
04.10.2024 | 15:59:34,564 | 265 | 292,20 | |
265 | 292,20 | |||
265 | 292,20 | |||
04.10.2024 | 15:58:01,335 | 5 | 292,10 | |
5 | 292,10 | |||
5 | 292,10 | |||
04.10.2024 | 15:57:42,176 | 133 | 292,20 | |
133 | 292,20 | |||
124 | 292,20 | |||
9 | 292,20 | |||
04.10.2024 | 15:55:42,234 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
04.10.2024 | 15:54:55,200 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
04.10.2024 | 15:51:11,303 | 4 | 292,30 | |
4 | 292,30 | |||
4 | 292,30 | |||
04.10.2024 | 15:47:35,688 | 50 | 292,10 | |
50 | 292,10 | |||
50 | 292,10 | |||
04.10.2024 | 15:47:33,114 | 20 | 292,00 | |
20 | 292,00 | |||
20 | 292,00 | |||
04.10.2024 | 15:47:05,730 | 100 | 291,70 | |
100 | 291,70 | |||
100 | 291,70 | |||
04.10.2024 | 15:46:51,351 | 1 | 291,80 | |
1 | 291,80 | |||
1 | 291,80 | |||
04.10.2024 | 15:45:57,827 | 35 | 291,80 | |
35 | 291,80 | |||
35 | 291,80 | |||
04.10.2024 | 15:45:34,602 | 20 | 291,70 | |
20 | 291,70 | |||
10 | 291,70 | |||
10 | 291,70 | |||
04.10.2024 | 15:44:22,542 | 1 | 291,70 | |
1 | 291,70 | |||
1 | 291,70 | |||
04.10.2024 | 15:42:59,277 | 56 | 291,50 | |
50 | 291,50 | |||
56 | 291,50 | |||
6 | 291,50 | |||
04.10.2024 | 15:42:01,921 | 5 | 291,40 | |
5 | 291,40 | |||
5 | 291,40 | |||
04.10.2024 | 15:40:32,173 | 5 | 291,30 | |
5 | 291,30 | |||
5 | 291,30 | |||
04.10.2024 | 15:39:53,556 | 135 | 291,20 | |
135 | 291,20 | |||
135 | 291,20 | |||
04.10.2024 | 15:37:52,034 | 11 | 291,10 | |
11 | 291,10 | |||
11 | 291,10 | |||
04.10.2024 | 15:36:50,528 | 2 | 291,30 | |
2 | 291,30 | |||
2 | 291,30 | |||
04.10.2024 | 15:36:39,833 | 1 | 291,20 | |
1 | 291,20 | |||
1 | 291,20 | |||
04.10.2024 | 15:36:37,026 | 175 | 291,30 | |
175 | 291,30 | |||
175 | 291,30 | |||
04.10.2024 | 15:36:16,822 | 9 | 291,40 | |
9 | 291,40 | |||
9 | 291,40 | |||
04.10.2024 | 15:34:46,625 | 42 | 291,00 | |
42 | 291,00 | |||
42 | 291,00 | |||
04.10.2024 | 15:34:29,933 | 15 | 291,00 | |
15 | 291,00 | |||
15 | 291,00 | |||
04.10.2024 | 15:34:16,547 | 5 | 291,00 | |
5 | 291,00 | |||
5 | 291,00 | |||
04.10.2024 | 15:33:06,829 | 8 | 290,80 | |
8 | 290,80 | |||
8 | 290,80 | |||
04.10.2024 | 15:32:54,429 | 33 | 290,80 | |
33 | 290,80 | |||
33 | 290,80 | |||
04.10.2024 | 15:32:37,304 | 15 | 291,00 | |
15 | 291,00 | |||
15 | 291,00 | |||
04.10.2024 | 15:31:36,405 | 17 | 291,00 | |
17 | 291,00 | |||
17 | 291,00 | |||
04.10.2024 | 15:27:40,468 | 10 | 290,90 | |
10 | 290,90 | |||
10 | 290,90 | |||
04.10.2024 | 15:25:42,959 | 1 | 291,10 | |
1 | 291,10 | |||
1 | 291,10 | |||
04.10.2024 | 15:23:56,675 | 4 | 291,00 | |
4 | 291,00 | |||
4 | 291,00 | |||
04.10.2024 | 15:23:10,084 | 100 | 291,10 | |
100 | 291,10 | |||
100 | 291,10 | |||
04.10.2024 | 15:23:04,114 | 4 | 291,10 | |
4 | 291,10 | |||
4 | 291,10 | |||
04.10.2024 | 15:22:37,305 | 17 | 291,20 | |
17 | 291,20 | |||
17 | 291,20 | |||
04.10.2024 | 15:22:12,583 | 7 | 291,10 | |
7 | 291,10 | |||
7 | 291,10 | |||
04.10.2024 | 15:22:07,580 | 9 | 291,10 | |
6 | 291,10 | |||
9 | 291,10 | |||
3 | 291,10 | |||
04.10.2024 | 15:22:07,462 | 2 | 291,10 | |
2 | 291,10 | |||
2 | 291,10 | |||
04.10.2024 | 15:21:14,315 | 8 | 291,00 | |
8 | 291,00 | |||
8 | 291,00 | |||
04.10.2024 | 15:21:07,533 | 12 | 291,10 | |
12 | 291,10 | |||
12 | 291,10 | |||
04.10.2024 | 15:20:08,557 | 5 | 291,20 | |
5 | 291,20 | |||
5 | 291,20 | |||
04.10.2024 | 15:18:01,596 | 20 | 291,30 | |
20 | 291,30 | |||
20 | 291,30 | |||
04.10.2024 | 15:17:09,160 | 94 | 291,30 | |
94 | 291,30 | |||
94 | 291,30 | |||
04.10.2024 | 15:16:29,332 | 1 | 291,30 | |
1 | 291,30 | |||
1 | 291,30 | |||
04.10.2024 | 15:15:24,241 | 2 | 291,30 | |
2 | 291,30 | |||
2 | 291,30 | |||
04.10.2024 | 15:15:20,291 | 10 | 291,20 | |
10 | 291,20 | |||
10 | 291,20 | |||
04.10.2024 | 15:15:10,319 | 1 | 291,30 | |
1 | 291,30 | |||
1 | 291,30 | |||
04.10.2024 | 15:14:55,048 | 1 | 291,20 | |
1 | 291,20 | |||
1 | 291,20 | |||
04.10.2024 | 15:14:34,111 | 30 | 291,20 | |
30 | 291,20 | |||
30 | 291,20 | |||
04.10.2024 | 15:14:10,601 | 3 | 291,20 | |
3 | 291,20 | |||
3 | 291,20 | |||
04.10.2024 | 15:13:07,066 | 6 | 291,20 | |
6 | 291,20 | |||
6 | 291,20 | |||
04.10.2024 | 15:13:03,005 | 3 | 291,00 | |
3 | 291,00 | |||
3 | 291,00 | |||
04.10.2024 | 15:12:52,347 | 30 | 291,10 | |
30 | 291,10 | |||
30 | 291,10 | |||
04.10.2024 | 15:12:21,374 | 31 | 291,10 | |
31 | 291,10 | |||
31 | 291,10 | |||
04.10.2024 | 15:12:21,301 | 29 | 291,10 | |
29 | 291,10 | |||
29 | 291,10 | |||
04.10.2024 | 15:12:13,081 | 32 | 291,10 | |
32 | 291,10 | |||
32 | 291,10 | |||
04.10.2024 | 15:12:13,007 | 32 | 291,10 | |
32 | 291,10 | |||
32 | 291,10 | |||
04.10.2024 | 15:12:12,902 | 5 | 291,10 | |
5 | 291,10 | |||
5 | 291,10 | |||
04.10.2024 | 15:12:11,388 | 6 | 291,10 | |
6 | 291,10 | |||
6 | 291,10 | |||
04.10.2024 | 15:12:07,496 | 35 | 291,00 | |
35 | 291,00 | |||
35 | 291,00 | |||
04.10.2024 | 15:12:01,157 | 9 | 291,10 | |
9 | 291,10 | |||
9 | 291,10 | |||
04.10.2024 | 15:11:58,119 | 5 | 291,10 | |
5 | 291,10 | |||
5 | 291,10 | |||
04.10.2024 | 15:11:38,300 | 127 | 291,00 | |
127 | 291,00 | |||
127 | 291,00 | |||
04.10.2024 | 15:11:38,073 | 525 | 291,00 | |
525 | 291,00 | |||
525 | 291,00 | |||
04.10.2024 | 15:11:33,351 | 535 | 291,00 | |
10 | 291,00 | |||
525 | 291,00 | |||
535 | 291,00 | |||
04.10.2024 | 15:11:33,277 | 5 | 291,00 | |
5 | 291,00 | |||
5 | 291,00 | |||
04.10.2024 | 15:10:46,575 | 4 | 291,10 | |
4 | 291,10 | |||
4 | 291,10 | |||
04.10.2024 | 15:09:53,748 | 20 | 291,10 | |
20 | 291,10 | |||
20 | 291,10 | |||
04.10.2024 | 15:09:45,905 | 5 | 291,30 | |
5 | 291,30 | |||
5 | 291,30 | |||
04.10.2024 | 15:09:38,568 | 34 | 291,30 | |
34 | 291,30 | |||
34 | 291,30 | |||
04.10.2024 | 15:08:52,064 | 35 | 291,10 | |
35 | 291,10 | |||
35 | 291,10 | |||
04.10.2024 | 15:08:41,340 | 30 | 291,20 | |
30 | 291,20 | |||
30 | 291,20 | |||
04.10.2024 | 15:06:04,159 | 1 | 291,30 | |
1 | 291,30 | |||
1 | 291,30 | |||
04.10.2024 | 15:05:22,701 | 100 | 291,40 | |
100 | 291,40 | |||
100 | 291,40 | |||
04.10.2024 | 15:05:14,506 | 3 | 291,40 | |
3 | 291,40 | |||
3 | 291,40 | |||
04.10.2024 | 15:03:26,855 | 4 | 291,50 | |
4 | 291,50 | |||
4 | 291,50 | |||
04.10.2024 | 15:02:12,303 | 25 | 291,50 | |
25 | 291,50 | |||
25 | 291,50 | |||
04.10.2024 | 15:01:28,452 | 3 | 291,80 | |
3 | 291,80 | |||
3 | 291,80 | |||
04.10.2024 | 14:57:59,374 | 10 | 291,60 | |
10 | 291,60 | |||
10 | 291,60 | |||
04.10.2024 | 14:53:44,003 | 4 | 291,70 | |
4 | 291,70 | |||
4 | 291,70 | |||
04.10.2024 | 14:53:05,209 | 10 | 291,60 | |
10 | 291,60 | |||
10 | 291,60 | |||
04.10.2024 | 14:53:00,001 | 2 | 291,60 | |
2 | 291,60 | |||
2 | 291,60 | |||
04.10.2024 | 14:52:56,134 | 35 | 291,50 | |
35 | 291,50 | |||
35 | 291,50 | |||
04.10.2024 | 14:51:47,132 | 4 | 291,60 | |
4 | 291,60 | |||
4 | 291,60 | |||
04.10.2024 | 14:49:41,312 | 20 | 291,60 | |
20 | 291,60 | |||
20 | 291,60 | |||
04.10.2024 | 14:48:21,855 | 50 | 291,50 | |
50 | 291,50 | |||
50 | 291,50 | |||
04.10.2024 | 14:46:22,022 | 87 | 291,50 | |
87 | 291,50 | |||
87 | 291,50 | |||
04.10.2024 | 14:45:54,802 | 100 | 291,90 | |
100 | 291,90 | |||
100 | 291,90 | |||
04.10.2024 | 14:45:38,208 | 10 | 291,90 | |
10 | 291,90 | |||
10 | 291,90 | |||
04.10.2024 | 14:45:10,146 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
04.10.2024 | 14:44:53,871 | 5 | 292,00 | |
5 | 292,00 | |||
5 | 292,00 | |||
04.10.2024 | 14:44:47,777 | 1 | 291,90 | |
1 | 291,90 | |||
1 | 291,90 | |||
04.10.2024 | 14:39:24,549 | 17 | 292,10 | |
17 | 292,10 | |||
17 | 292,10 | |||
04.10.2024 | 14:39:23,710 | 43 | 292,00 | |
18 | 292,00 | |||
43 | 292,00 | |||
25 | 292,00 | |||
04.10.2024 | 14:38:36,016 | 2 | 291,80 | |
2 | 291,80 | |||
2 | 291,80 | |||
04.10.2024 | 14:37:44,815 | 40 | 291,60 | |
40 | 291,60 | |||
40 | 291,60 | |||
04.10.2024 | 14:37:42,498 | 1 | 291,50 | |
1 | 291,50 | |||
1 | 291,50 | |||
04.10.2024 | 14:37:18,226 | 300 | 291,50 | |
300 | 291,50 | |||
300 | 291,50 | |||
04.10.2024 | 14:36:59,231 | 11 | 291,50 | |
11 | 291,50 | |||
11 | 291,50 | |||
04.10.2024 | 14:35:58,462 | 14 | 291,40 | |
14 | 291,40 | |||
14 | 291,40 | |||
04.10.2024 | 14:35:57,460 | 74 | 291,40 | |
74 | 291,40 | |||
74 | 291,40 | |||
04.10.2024 | 14:35:52,073 | 16 | 291,40 | |
16 | 291,40 | |||
16 | 291,40 | |||
04.10.2024 | 14:35:40,559 | 12 | 291,30 | |
12 | 291,30 | |||
12 | 291,30 | |||
04.10.2024 | 14:35:19,259 | 100 | 291,30 | |
100 | 291,30 | |||
100 | 291,30 | |||
04.10.2024 | 14:32:22,498 | 10 | 291,20 | |
10 | 291,20 | |||
10 | 291,20 | |||
04.10.2024 | 14:31:57,256 | 67 | 291,00 | |
67 | 291,00 | |||
67 | 291,00 | |||
04.10.2024 | 14:30:56,156 | 20 | 290,90 | |
20 | 290,90 | |||
20 | 290,90 | |||
04.10.2024 | 14:30:22,385 | 35 | 291,00 | |
35 | 291,00 | |||
35 | 291,00 | |||
04.10.2024 | 14:30:22,255 | 140 | 291,00 | |
140 | 291,00 | |||
130 | 291,00 | |||
10 | 291,00 | |||
04.10.2024 | 14:30:22,146 | 1 | 290,70 | |
1 | 290,70 | |||
1 | 290,70 | |||
04.10.2024 | 14:30:07,847 | 116 | 290,70 | |
116 | 290,70 | |||
116 | 290,70 | |||
04.10.2024 | 14:30:07,772 | 150 | 290,70 | |
150 | 290,70 | |||
150 | 290,70 | |||
04.10.2024 | 14:30:02,306 | 29 | 290,70 | |
29 | 290,70 | |||
29 | 290,70 | |||
04.10.2024 | 14:29:36,726 | 10 | 290,70 | |
10 | 290,70 | |||
10 | 290,70 | |||
04.10.2024 | 14:29:22,363 | 10 | 290,60 | |
10 | 290,60 | |||
10 | 290,60 | |||
04.10.2024 | 14:28:27,096 | 2 | 290,50 | |
2 | 290,50 | |||
2 | 290,50 | |||
04.10.2024 | 14:26:04,930 | 5 | 290,50 | |
5 | 290,50 | |||
5 | 290,50 | |||
04.10.2024 | 14:25:55,852 | 10 | 290,50 | |
10 | 290,50 | |||
10 | 290,50 | |||
04.10.2024 | 14:25:38,742 | 17 | 290,50 | |
10 | 290,50 | |||
7 | 290,50 | |||
17 | 290,50 | |||
04.10.2024 | 14:23:58,404 | 70 | 290,40 | |
70 | 290,40 | |||
70 | 290,40 | |||
04.10.2024 | 14:22:58,897 | 5 | 290,30 | |
5 | 290,30 | |||
5 | 290,30 | |||
04.10.2024 | 14:22:51,053 | 2 | 290,40 | |
2 | 290,40 | |||
2 | 290,40 | |||
04.10.2024 | 14:22:40,932 | 8 | 290,30 | |
8 | 290,30 | |||
8 | 290,30 | |||
04.10.2024 | 14:22:04,815 | 20 | 290,50 | |
20 | 290,50 | |||
20 | 290,50 | |||
04.10.2024 | 14:22:01,340 | 45 | 290,40 | |
45 | 290,40 | |||
45 | 290,40 | |||
04.10.2024 | 14:20:07,906 | 16 | 290,30 | |
16 | 290,30 | |||
16 | 290,30 | |||
04.10.2024 | 14:19:32,080 | 40 | 290,40 | |
40 | 290,40 | |||
40 | 290,40 | |||
04.10.2024 | 14:19:10,034 | 25 | 290,40 | |
25 | 290,40 | |||
25 | 290,40 | |||
04.10.2024 | 14:16:16,377 | 108 | 290,50 | |
8 | 290,50 | |||
108 | 290,50 | |||
100 | 290,50 | |||
04.10.2024 | 14:15:21,941 | 1 | 290,40 | |
1 | 290,40 | |||
1 | 290,40 | |||
04.10.2024 | 14:12:50,062 | 5 | 290,30 | |
5 | 290,30 | |||
5 | 290,30 | |||
04.10.2024 | 14:12:17,705 | 1 | 290,40 | |
1 | 290,40 | |||
1 | 290,40 | |||
04.10.2024 | 14:10:39,358 | 1 | 290,40 | |
1 | 290,40 | |||
1 | 290,40 | |||
04.10.2024 | 14:06:36,105 | 1 | 290,20 | |
1 | 290,20 | |||
1 | 290,20 | |||
04.10.2024 | 14:04:04,537 | 15 | 290,20 | |
15 | 290,20 | |||
15 | 290,20 | |||
04.10.2024 | 14:02:18,317 | 10 | 290,20 | |
10 | 290,20 | |||
10 | 290,20 | |||
04.10.2024 | 14:02:09,190 | 6 | 290,10 | |
6 | 290,10 | |||
6 | 290,10 | |||
04.10.2024 | 14:01:45,760 | 20 | 290,20 | |
20 | 290,20 | |||
20 | 290,20 | |||
04.10.2024 | 14:01:13,991 | 2 | 290,20 | |
2 | 290,20 | |||
2 | 290,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00