Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1862
1600
85,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:02:11,447 | 170 | 85,35 | |
| 170 | 85,35 | |||
| 120 | 85,35 | |||
| 50 | 85,35 | |||
| 26.02.2025 | 16:01:58,443 | 120 | 85,50 | |
| 120 | 85,50 | |||
| 120 | 85,50 | |||
| 26.02.2025 | 16:01:50,762 | 9 | 85,43 | |
| 9 | 85,43 | |||
| 9 | 85,43 | |||
| 26.02.2025 | 16:01:36,841 | 7 | 85,75 | |
| 7 | 85,75 | |||
| 7 | 85,75 | |||
| 26.02.2025 | 16:01:24,690 | 28 | 86,13 | |
| 28 | 86,13 | |||
| 28 | 86,13 | |||
| 26.02.2025 | 16:01:13,069 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 26.02.2025 | 16:01:12,499 | 25 | 86,31 | |
| 25 | 86,31 | |||
| 25 | 86,31 | |||
| 26.02.2025 | 16:01:04,434 | 39 | 86,17 | |
| 39 | 86,17 | |||
| 39 | 86,17 | |||
| 26.02.2025 | 16:01:00,662 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 26.02.2025 | 16:00:50,097 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 26.02.2025 | 16:00:07,979 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 26.02.2025 | 16:00:04,375 | 250 | 85,90 | |
| 250 | 85,90 | |||
| 250 | 85,90 | |||
| 26.02.2025 | 15:59:53,268 | 5 | 85,85 | |
| 5 | 85,85 | |||
| 5 | 85,85 | |||
| 26.02.2025 | 15:59:48,412 | 1 400 | 85,93 | |
| 1 400 | 85,93 | |||
| 1 400 | 85,93 | |||
| 26.02.2025 | 15:59:11,540 | 50 | 85,88 | |
| 50 | 85,88 | |||
| 50 | 85,88 | |||
| 26.02.2025 | 15:58:56,910 | 800 | 85,84 | |
| 800 | 85,84 | |||
| 800 | 85,84 | |||
| 26.02.2025 | 15:58:55,626 | 92 | 85,84 | |
| 92 | 85,84 | |||
| 92 | 85,84 | |||
| 26.02.2025 | 15:58:33,888 | 250 | 85,80 | |
| 250 | 85,80 | |||
| 250 | 85,80 | |||
| 26.02.2025 | 15:58:32,614 | 17 | 85,75 | |
| 17 | 85,75 | |||
| 17 | 85,75 | |||
| 26.02.2025 | 15:58:31,332 | 2 | 85,73 | |
| 2 | 85,73 | |||
| 2 | 85,73 | |||
| 26.02.2025 | 15:58:07,370 | 50 | 85,61 | |
| 50 | 85,61 | |||
| 50 | 85,61 | |||
| 26.02.2025 | 15:57:40,297 | 10 | 85,79 | |
| 10 | 85,79 | |||
| 10 | 85,79 | |||
| 26.02.2025 | 15:57:34,423 | 50 | 85,71 | |
| 50 | 85,71 | |||
| 50 | 85,71 | |||
| 26.02.2025 | 15:57:05,933 | 10 | 86,06 | |
| 10 | 86,06 | |||
| 10 | 86,06 | |||
| 26.02.2025 | 15:55:54,065 | 255 | 86,00 | |
| 255 | 86,00 | |||
| 255 | 86,00 | |||
| 26.02.2025 | 15:55:38,141 | 25 | 85,89 | |
| 25 | 85,89 | |||
| 25 | 85,89 | |||
| 26.02.2025 | 15:55:28,513 | 30 | 85,97 | |
| 30 | 85,97 | |||
| 30 | 85,97 | |||
| 26.02.2025 | 15:55:06,244 | 18 | 85,84 | |
| 18 | 85,84 | |||
| 18 | 85,84 | |||
| 26.02.2025 | 15:54:58,120 | 37 | 85,92 | |
| 37 | 85,92 | |||
| 37 | 85,92 | |||
| 26.02.2025 | 15:54:50,444 | 25 | 85,74 | |
| 25 | 85,74 | |||
| 25 | 85,74 | |||
| 26.02.2025 | 15:54:30,678 | 100 | 85,88 | |
| 100 | 85,88 | |||
| 100 | 85,88 | |||
| 26.02.2025 | 15:53:59,117 | 12 | 85,98 | |
| 12 | 85,98 | |||
| 12 | 85,98 | |||
| 26.02.2025 | 15:53:58,103 | 233 | 85,94 | |
| 233 | 85,94 | |||
| 233 | 85,94 | |||
| 26.02.2025 | 15:52:46,340 | 365 | 85,58 | |
| 365 | 85,58 | |||
| 365 | 85,58 | |||
| 26.02.2025 | 15:52:33,550 | 5 | 85,62 | |
| 5 | 85,62 | |||
| 5 | 85,62 | |||
| 26.02.2025 | 15:51:52,030 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 26.02.2025 | 15:51:48,381 | 35 | 85,25 | |
| 35 | 85,25 | |||
| 35 | 85,25 | |||
| 26.02.2025 | 15:51:05,543 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 26.02.2025 | 15:50:57,802 | 1 000 | 85,56 | |
| 1 000 | 85,56 | |||
| 1 000 | 85,56 | |||
| 26.02.2025 | 15:50:15,006 | 500 | 85,55 | |
| 500 | 85,55 | |||
| 500 | 85,55 | |||
| 26.02.2025 | 15:50:14,616 | 21 | 85,60 | |
| 21 | 85,60 | |||
| 21 | 85,60 | |||
| 26.02.2025 | 15:50:08,456 | 600 | 85,41 | |
| 600 | 85,41 | |||
| 600 | 85,41 | |||
| 26.02.2025 | 15:50:08,362 | 150 | 85,50 | |
| 150 | 85,50 | |||
| 150 | 85,50 | |||
| 26.02.2025 | 15:49:58,429 | 250 | 85,69 | |
| 250 | 85,69 | |||
| 250 | 85,69 | |||
| 26.02.2025 | 15:49:36,068 | 4 | 85,89 | |
| 4 | 85,89 | |||
| 4 | 85,89 | |||
| 26.02.2025 | 15:49:32,319 | 100 | 86,09 | |
| 100 | 86,09 | |||
| 100 | 86,09 | |||
| 26.02.2025 | 15:49:23,454 | 150 | 85,94 | |
| 150 | 85,94 | |||
| 150 | 85,94 | |||
| 26.02.2025 | 15:49:11,000 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 26.02.2025 | 15:49:10,098 | 21 | 85,78 | |
| 21 | 85,78 | |||
| 21 | 85,78 | |||
| 26.02.2025 | 15:49:04,433 | 500 | 85,80 | |
| 500 | 85,80 | |||
| 500 | 85,80 | |||
| 26.02.2025 | 15:48:42,834 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 26.02.2025 | 15:48:34,754 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 26.02.2025 | 15:47:42,840 | 65 | 86,28 | |
| 65 | 86,28 | |||
| 65 | 86,28 | |||
| 26.02.2025 | 15:47:32,284 | 30 | 86,25 | |
| 30 | 86,25 | |||
| 30 | 86,25 | |||
| 26.02.2025 | 15:47:21,722 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 26.02.2025 | 15:47:20,737 | 990 | 86,30 | |
| 990 | 86,30 | |||
| 990 | 86,30 | |||
| 26.02.2025 | 15:47:19,128 | 7 | 86,25 | |
| 7 | 86,25 | |||
| 7 | 86,25 | |||
| 26.02.2025 | 15:46:36,710 | 100 | 86,21 | |
| 100 | 86,21 | |||
| 100 | 86,21 | |||
| 26.02.2025 | 15:45:58,019 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 26.02.2025 | 15:45:42,965 | 215 | 86,23 | |
| 215 | 86,23 | |||
| 215 | 86,23 | |||
| 26.02.2025 | 15:45:23,850 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 26.02.2025 | 15:45:16,584 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 26.02.2025 | 15:45:04,736 | 500 | 86,61 | |
| 500 | 86,61 | |||
| 500 | 86,61 | |||
| 26.02.2025 | 15:45:01,602 | 654 | 86,48 | |
| 654 | 86,48 | |||
| 280 | 86,48 | |||
| 374 | 86,48 | |||
| 26.02.2025 | 15:45:01,443 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:45:01,375 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:45:01,296 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:44:58,284 | 12 | 86,29 | |
| 12 | 86,29 | |||
| 12 | 86,29 | |||
| 26.02.2025 | 15:44:53,689 | 700 | 86,13 | |
| 700 | 86,13 | |||
| 700 | 86,13 | |||
| 26.02.2025 | 15:44:43,090 | 59 | 86,23 | |
| 59 | 86,23 | |||
| 59 | 86,23 | |||
| 26.02.2025 | 15:44:37,886 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 26.02.2025 | 15:44:34,420 | 99 | 85,98 | |
| 99 | 85,98 | |||
| 99 | 85,98 | |||
| 26.02.2025 | 15:44:13,220 | 500 | 86,00 | |
| 500 | 86,00 | |||
| 500 | 86,00 | |||
| 26.02.2025 | 15:44:09,267 | 10 | 86,09 | |
| 10 | 86,09 | |||
| 10 | 86,09 | |||
| 26.02.2025 | 15:43:48,724 | 34 | 86,06 | |
| 34 | 86,06 | |||
| 34 | 86,06 | |||
| 26.02.2025 | 15:43:43,661 | 10 | 86,06 | |
| 10 | 86,06 | |||
| 10 | 86,06 | |||
| 26.02.2025 | 15:43:30,059 | 11 | 86,05 | |
| 11 | 86,05 | |||
| 11 | 86,05 | |||
| 26.02.2025 | 15:42:49,671 | 22 | 85,80 | |
| 22 | 85,80 | |||
| 22 | 85,80 | |||
| 26.02.2025 | 15:42:41,788 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 15:42:36,702 | 100 | 85,81 | |
| 100 | 85,81 | |||
| 100 | 85,81 | |||
| 26.02.2025 | 15:41:59,703 | 100 | 86,29 | |
| 100 | 86,29 | |||
| 100 | 86,29 | |||
| 26.02.2025 | 15:41:32,164 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 26.02.2025 | 15:41:28,901 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 26.02.2025 | 15:40:55,401 | 10 | 86,74 | |
| 10 | 86,74 | |||
| 10 | 86,74 | |||
| 26.02.2025 | 15:40:48,381 | 250 | 86,63 | |
| 250 | 86,63 | |||
| 250 | 86,63 | |||
| 26.02.2025 | 15:40:46,428 | 18 | 86,73 | |
| 18 | 86,73 | |||
| 18 | 86,73 | |||
| 26.02.2025 | 15:40:45,036 | 18 | 86,75 | |
| 18 | 86,75 | |||
| 18 | 86,75 | |||
| 26.02.2025 | 15:40:28,038 | 80 | 86,68 | |
| 80 | 86,68 | |||
| 80 | 86,68 | |||
| 26.02.2025 | 15:40:27,385 | 60 | 86,68 | |
| 60 | 86,68 | |||
| 60 | 86,68 | |||
| 26.02.2025 | 15:40:09,606 | 57 | 86,85 | |
| 57 | 86,85 | |||
| 57 | 86,85 | |||
| 26.02.2025 | 15:39:42,568 | 6 | 86,55 | |
| 6 | 86,55 | |||
| 6 | 86,55 | |||
| 26.02.2025 | 15:39:35,038 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 | |||
| 26.02.2025 | 15:39:27,221 | 25 | 86,73 | |
| 25 | 86,73 | |||
| 25 | 86,73 | |||
| 26.02.2025 | 15:39:11,089 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 26.02.2025 | 15:39:06,494 | 9 | 86,71 | |
| 9 | 86,71 | |||
| 9 | 86,71 | |||
| 26.02.2025 | 15:38:48,119 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 26.02.2025 | 15:38:23,421 | 1 000 | 86,90 | |
| 1 000 | 86,90 | |||
| 1 000 | 86,90 | |||
| 26.02.2025 | 15:38:17,512 | 92 | 86,85 | |
| 92 | 86,85 | |||
| 92 | 86,85 | |||
| 26.02.2025 | 15:38:15,557 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 26.02.2025 | 15:38:12,708 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 26.02.2025 | 15:38:07,387 | 50 | 86,99 | |
| 50 | 86,99 | |||
| 50 | 86,99 | |||
| 26.02.2025 | 15:38:07,311 | 30 | 86,99 | |
| 30 | 86,99 | |||
| 30 | 86,99 | |||
| 26.02.2025 | 15:38:07,181 | 787 | 86,90 | |
| 787 | 86,90 | |||
| 787 | 86,90 | |||
| 26.02.2025 | 15:38:02,529 | 1 400 | 86,90 | |
| 1 400 | 86,90 | |||
| 1 400 | 86,90 | |||
| 26.02.2025 | 15:38:00,859 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 26.02.2025 | 15:37:37,404 | 20 | 86,49 | |
| 20 | 86,49 | |||
| 20 | 86,49 | |||
| 26.02.2025 | 15:37:33,713 | 24 | 86,42 | |
| 24 | 86,42 | |||
| 24 | 86,42 | |||
| 26.02.2025 | 15:37:32,763 | 500 | 86,34 | |
| 500 | 86,34 | |||
| 500 | 86,34 | |||
| 26.02.2025 | 15:37:30,564 | 74 | 86,32 | |
| 74 | 86,32 | |||
| 74 | 86,32 | |||
| 26.02.2025 | 15:37:15,896 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 26.02.2025 | 15:36:48,317 | 75 | 86,30 | |
| 75 | 86,30 | |||
| 75 | 86,30 | |||
| 26.02.2025 | 15:36:43,407 | 55 | 86,22 | |
| 55 | 86,22 | |||
| 55 | 86,22 | |||
| 26.02.2025 | 15:36:40,440 | 15 | 86,43 | |
| 15 | 86,43 | |||
| 15 | 86,43 | |||
| 26.02.2025 | 15:36:37,858 | 20 | 86,41 | |
| 20 | 86,41 | |||
| 20 | 86,41 | |||
| 26.02.2025 | 15:36:30,692 | 2 | 86,37 | |
| 2 | 86,37 | |||
| 2 | 86,37 | |||
| 26.02.2025 | 15:36:28,611 | 49 | 86,28 | |
| 49 | 86,28 | |||
| 49 | 86,28 | |||
| 26.02.2025 | 15:36:26,516 | 26 | 86,55 | |
| 26 | 86,55 | |||
| 26 | 86,55 | |||
| 26.02.2025 | 15:36:21,135 | 500 | 86,45 | |
| 500 | 86,45 | |||
| 500 | 86,45 | |||
| 26.02.2025 | 15:36:17,204 | 35 | 86,49 | |
| 35 | 86,49 | |||
| 35 | 86,49 | |||
| 26.02.2025 | 15:36:09,158 | 384 | 86,72 | |
| 309 | 86,72 | |||
| 384 | 86,72 | |||
| 75 | 86,72 | |||
| 26.02.2025 | 15:36:05,489 | 116 | 86,59 | |
| 116 | 86,59 | |||
| 116 | 86,59 | |||
| 26.02.2025 | 15:35:58,681 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 26.02.2025 | 15:35:53,554 | 2 | 86,59 | |
| 2 | 86,59 | |||
| 2 | 86,59 | |||
| 26.02.2025 | 15:35:50,049 | 12 | 86,59 | |
| 12 | 86,59 | |||
| 12 | 86,59 | |||
| 26.02.2025 | 15:35:33,490 | 500 | 86,20 | |
| 500 | 86,20 | |||
| 500 | 86,20 | |||
| 26.02.2025 | 15:35:24,940 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 26.02.2025 | 15:35:19,166 | 25 | 85,99 | |
| 25 | 85,99 | |||
| 25 | 85,99 | |||
| 26.02.2025 | 15:34:48,731 | 150 | 85,81 | |
| 150 | 85,81 | |||
| 150 | 85,81 | |||
| 26.02.2025 | 15:34:40,700 | 600 | 86,07 | |
| 600 | 86,07 | |||
| 600 | 86,07 | |||
| 26.02.2025 | 15:34:15,209 | 100 | 86,46 | |
| 100 | 86,46 | |||
| 100 | 86,46 | |||
| 26.02.2025 | 15:34:08,498 | 990 | 86,28 | |
| 990 | 86,28 | |||
| 840 | 86,28 | |||
| 150 | 86,28 | |||
| 26.02.2025 | 15:33:50,662 | 5 | 85,96 | |
| 5 | 85,96 | |||
| 5 | 85,96 | |||
| 26.02.2025 | 15:33:25,055 | 20 | 86,01 | |
| 20 | 86,01 | |||
| 20 | 86,01 | |||
| 26.02.2025 | 15:33:21,176 | 113 | 86,13 | |
| 113 | 86,13 | |||
| 113 | 86,13 | |||
| 26.02.2025 | 15:33:15,567 | 20 | 86,03 | |
| 20 | 86,03 | |||
| 20 | 86,03 | |||
| 26.02.2025 | 15:33:05,729 | 16 | 86,00 | |
| 16 | 86,00 | |||
| 16 | 86,00 | |||
| 26.02.2025 | 15:32:11,307 | 195 | 86,12 | |
| 195 | 86,12 | |||
| 195 | 86,12 | |||
| 26.02.2025 | 15:31:36,018 | 25 | 85,41 | |
| 25 | 85,41 | |||
| 25 | 85,41 | |||
| 26.02.2025 | 15:31:35,880 | 60 | 85,50 | |
| 60 | 85,50 | |||
| 60 | 85,50 | |||
| 26.02.2025 | 15:31:19,714 | 20 | 85,80 | |
| 20 | 85,80 | |||
| 20 | 85,80 | |||
| 26.02.2025 | 15:31:16,582 | 3 | 85,65 | |
| 3 | 85,65 | |||
| 3 | 85,65 | |||
| 26.02.2025 | 15:31:10,190 | 20 | 85,64 | |
| 20 | 85,64 | |||
| 20 | 85,64 | |||
| 26.02.2025 | 15:31:00,003 | 30 | 84,89 | |
| 30 | 84,89 | |||
| 30 | 84,89 | |||
| 26.02.2025 | 15:30:40,432 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 26.02.2025 | 15:30:31,495 | 700 | 84,72 | |
| 700 | 84,72 | |||
| 700 | 84,72 | |||
| 26.02.2025 | 15:30:03,297 | 15 | 85,08 | |
| 5 | 85,08 | |||
| 15 | 85,08 | |||
| 10 | 85,08 | |||
| 26.02.2025 | 15:29:17,159 | 120 | 84,96 | |
| 120 | 84,96 | |||
| 120 | 84,96 | |||
| 26.02.2025 | 15:29:13,627 | 19 | 84,99 | |
| 9 | 84,99 | |||
| 19 | 84,99 | |||
| 10 | 84,99 | |||
| 26.02.2025 | 15:28:20,008 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26.02.2025 | 15:28:17,608 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 15:27:53,066 | 200 | 84,99 | |
| 200 | 84,99 | |||
| 200 | 84,99 | |||
| 26.02.2025 | 15:27:46,455 | 8 | 85,01 | |
| 8 | 85,01 | |||
| 8 | 85,01 | |||
| 26.02.2025 | 15:27:28,673 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 26.02.2025 | 15:26:47,980 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 26.02.2025 | 15:26:37,844 | 36 | 84,88 | |
| 36 | 84,88 | |||
| 36 | 84,88 | |||
| 26.02.2025 | 15:26:22,810 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 26.02.2025 | 15:25:57,965 | 100 | 85,00 | |
| 28 | 85,00 | |||
| 72 | 85,00 | |||
| 100 | 85,00 | |||
| 26.02.2025 | 15:25:46,434 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 26.02.2025 | 15:25:19,020 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 26.02.2025 | 15:24:24,700 | 11 | 84,47 | |
| 11 | 84,47 | |||
| 11 | 84,47 | |||
| 26.02.2025 | 15:24:18,240 | 253 | 84,56 | |
| 253 | 84,56 | |||
| 253 | 84,56 | |||
| 26.02.2025 | 15:24:02,638 | 100 | 84,64 | |
| 100 | 84,64 | |||
| 100 | 84,64 | |||
| 26.02.2025 | 15:23:37,175 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 26.02.2025 | 15:23:26,952 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 26.02.2025 | 15:23:21,569 | 18 | 84,77 | |
| 18 | 84,77 | |||
| 18 | 84,77 | |||
| 26.02.2025 | 15:22:53,529 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 26.02.2025 | 15:22:19,588 | 14 | 84,52 | |
| 14 | 84,52 | |||
| 14 | 84,52 | |||
| 26.02.2025 | 15:21:32,439 | 50 | 84,38 | |
| 30 | 84,38 | |||
| 50 | 84,38 | |||
| 20 | 84,38 | |||
| 26.02.2025 | 15:21:08,755 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 26.02.2025 | 15:20:59,367 | 12 | 84,35 | |
| 12 | 84,35 | |||
| 12 | 84,35 | |||
| 26.02.2025 | 15:20:23,006 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 26.02.2025 | 15:20:11,143 | 24 | 84,40 | |
| 24 | 84,40 | |||
| 24 | 84,40 | |||
| 26.02.2025 | 15:20:03,328 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 26.02.2025 | 15:18:14,754 | 225 | 84,15 | |
| 225 | 84,15 | |||
| 225 | 84,15 | |||
| 26.02.2025 | 15:18:14,104 | 215 | 84,15 | |
| 215 | 84,15 | |||
| 215 | 84,15 | |||
| 26.02.2025 | 15:18:13,803 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 26.02.2025 | 15:18:07,381 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 26.02.2025 | 15:18:05,844 | 195 | 84,04 | |
| 195 | 84,04 | |||
| 195 | 84,04 | |||
| 26.02.2025 | 15:18:03,012 | 25 | 84,05 | |
| 25 | 84,05 | |||
| 25 | 84,05 | |||
| 26.02.2025 | 15:17:47,053 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 26.02.2025 | 15:17:05,573 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 26.02.2025 | 15:17:05,456 | 30 | 84,06 | |
| 30 | 84,06 | |||
| 30 | 84,06 | |||
| 26.02.2025 | 15:17:02,092 | 100 | 84,23 | |
| 100 | 84,23 | |||
| 100 | 84,23 | |||
| 26.02.2025 | 15:16:53,544 | 15 | 84,08 | |
| 15 | 84,08 | |||
| 10 | 84,08 | |||
| 5 | 84,08 | |||
| 26.02.2025 | 15:16:36,922 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 26.02.2025 | 15:16:31,003 | 300 | 84,21 | |
| 300 | 84,21 | |||
| 300 | 84,21 | |||
| 26.02.2025 | 15:16:23,403 | 100 | 84,18 | |
| 9 | 84,18 | |||
| 91 | 84,18 | |||
| 100 | 84,18 | |||
| 26.02.2025 | 15:16:23,240 | 25 | 84,25 | |
| 25 | 84,25 | |||
| 25 | 84,25 | |||
| 26.02.2025 | 15:15:47,266 | 400 | 84,35 | |
| 400 | 84,35 | |||
| 400 | 84,35 | |||
| 26.02.2025 | 15:15:46,849 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 26.02.2025 | 15:15:35,728 | 500 | 84,41 | |
| 500 | 84,41 | |||
| 500 | 84,41 | |||
| 26.02.2025 | 15:15:21,818 | 33 | 84,40 | |
| 33 | 84,40 | |||
| 33 | 84,40 | |||
| 26.02.2025 | 15:15:15,185 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 26.02.2025 | 15:15:02,019 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 26.02.2025 | 15:14:22,282 | 25 | 84,49 | |
| 25 | 84,49 | |||
| 25 | 84,49 | |||
| 26.02.2025 | 15:14:20,358 | 103 | 84,50 | |
| 15 | 84,50 | |||
| 40 | 84,50 | |||
| 103 | 84,50 | |||
| 25 | 84,50 | |||
| 23 | 84,50 | |||
| 26.02.2025 | 15:14:06,070 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 26.02.2025 | 15:13:57,842 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 26.02.2025 | 15:13:40,909 | 112 | 84,62 | |
| 112 | 84,62 | |||
| 112 | 84,62 | |||
| 26.02.2025 | 15:13:06,628 | 29 | 84,71 | |
| 29 | 84,71 | |||
| 29 | 84,71 | |||
| 26.02.2025 | 15:13:05,247 | 78 | 84,56 | |
| 78 | 84,56 | |||
| 78 | 84,56 | |||
| 26.02.2025 | 15:13:05,085 | 58 | 84,56 | |
| 2 | 84,56 | |||
| 53 | 84,56 | |||
| 58 | 84,56 | |||
| 3 | 84,56 | |||
| 26.02.2025 | 15:12:12,146 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 26.02.2025 | 15:12:09,703 | 250 | 84,74 | |
| 250 | 84,74 | |||
| 250 | 84,74 | |||
| 26.02.2025 | 15:11:50,126 | 500 | 84,75 | |
| 500 | 84,75 | |||
| 500 | 84,75 | |||
| 26.02.2025 | 15:11:38,817 | 40 | 84,67 | |
| 40 | 84,67 | |||
| 40 | 84,67 | |||
| 26.02.2025 | 15:10:29,870 | 125 | 84,70 | |
| 5 | 84,70 | |||
| 120 | 84,70 | |||
| 125 | 84,70 | |||
| 26.02.2025 | 15:10:20,414 | 15 | 84,83 | |
| 15 | 84,83 | |||
| 15 | 84,83 | |||
| 26.02.2025 | 15:10:08,693 | 6 | 84,87 | |
| 6 | 84,87 | |||
| 6 | 84,87 | |||
| 26.02.2025 | 15:09:13,966 | 258 | 84,92 | |
| 38 | 84,92 | |||
| 258 | 84,92 | |||
| 110 | 84,92 | |||
| 110 | 84,92 | |||
| 26.02.2025 | 15:09:12,640 | 1 326 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 23 | 85,00 | |||
| 5 | 85,00 | |||
| 60 | 85,00 | |||
| 2 | 85,00 | |||
| 20 | 85,00 | |||
| 140 | 85,00 | |||
| 4 | 85,00 | |||
| 522 | 85,00 | |||
| 20 | 85,00 | |||
| 1 326 | 85,00 | |||
| 1 | 85,00 | |||
| 10 | 85,00 | |||
| 100 | 85,00 | |||
| 14 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 255 | 85,00 | |||
| 10 | 85,00 | |||
| 30 | 85,00 | |||
| 45 | 85,00 | |||
| 15 | 85,00 | |||
| 26.02.2025 | 15:09:05,810 | 500 | 85,01 | |
| 500 | 85,01 | |||
| 500 | 85,01 | |||
| 26.02.2025 | 15:08:29,501 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 26.02.2025 | 15:08:29,404 | 8 | 85,01 | |
| 8 | 85,01 | |||
| 3 | 85,01 | |||
| 5 | 85,01 | |||
| 26.02.2025 | 15:08:15,373 | 100 | 85,13 | |
| 100 | 85,13 | |||
| 100 | 85,13 | |||
| 26.02.2025 | 15:07:34,625 | 200 | 85,16 | |
| 200 | 85,16 | |||
| 200 | 85,16 | |||
| 26.02.2025 | 15:07:20,684 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 26.02.2025 | 15:06:31,594 | 70 | 85,18 | |
| 70 | 85,18 | |||
| 70 | 85,18 | |||
| 26.02.2025 | 15:06:16,612 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 26.02.2025 | 15:06:11,041 | 15 | 85,29 | |
| 15 | 85,29 | |||
| 15 | 85,29 | |||
| 26.02.2025 | 15:06:05,907 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 26.02.2025 | 15:05:20,103 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 26.02.2025 | 15:04:06,446 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 26.02.2025 | 15:03:54,488 | 83 | 85,25 | |
| 83 | 85,25 | |||
| 83 | 85,25 | |||
| 26.02.2025 | 15:03:39,287 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 26.02.2025 | 15:02:34,316 | 16 | 85,13 | |
| 16 | 85,13 | |||
| 16 | 85,13 | |||
| 26.02.2025 | 15:01:48,142 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 26.02.2025 | 15:01:44,653 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 26.02.2025 | 14:58:30,135 | 12 | 85,29 | |
| 12 | 85,29 | |||
| 12 | 85,29 | |||
| 26.02.2025 | 14:57:46,519 | 150 | 85,07 | |
| 150 | 85,07 | |||
| 150 | 85,07 | |||
| 26.02.2025 | 14:57:46,437 | 55 | 85,07 | |
| 55 | 85,07 | |||
| 55 | 85,07 | |||
| 26.02.2025 | 14:57:31,579 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 26.02.2025 | 14:57:03,190 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 26.02.2025 | 14:56:59,602 | 500 | 85,12 | |
| 500 | 85,12 | |||
| 500 | 85,12 | |||
| 26.02.2025 | 14:56:52,673 | 500 | 85,19 | |
| 500 | 85,19 | |||
| 500 | 85,19 | |||
| 26.02.2025 | 14:56:40,628 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 26.02.2025 | 14:56:33,447 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 26.02.2025 | 14:56:21,362 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 26.02.2025 | 14:55:40,003 | 350 | 85,32 | |
| 350 | 85,32 | |||
| 350 | 85,32 | |||
| 26.02.2025 | 14:54:54,894 | 100 | 85,37 | |
| 100 | 85,37 | |||
| 100 | 85,37 | |||
| 26.02.2025 | 14:54:36,334 | 13 | 85,48 | |
| 13 | 85,48 | |||
| 13 | 85,48 | |||
| 26.02.2025 | 14:54:15,256 | 23 | 85,35 | |
| 23 | 85,35 | |||
| 23 | 85,35 | |||
| 26.02.2025 | 14:53:48,389 | 200 | 85,25 | |
| 190 | 85,25 | |||
| 10 | 85,25 | |||
| 200 | 85,25 | |||
| 26.02.2025 | 14:53:34,023 | 12 | 85,53 | |
| 12 | 85,53 | |||
| 12 | 85,53 | |||
| 26.02.2025 | 14:53:33,333 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 26.02.2025 | 14:51:49,604 | 75 | 85,45 | |
| 75 | 85,45 | |||
| 75 | 85,45 | |||
| 26.02.2025 | 14:51:41,519 | 450 | 85,50 | |
| 450 | 85,50 | |||
| 450 | 85,50 | |||
| 26.02.2025 | 14:51:34,897 | 36 | 85,44 | |
| 36 | 85,44 | |||
| 36 | 85,44 | |||
| 26.02.2025 | 14:51:28,083 | 350 | 85,35 | |
| 150 | 85,35 | |||
| 350 | 85,35 | |||
| 200 | 85,35 | |||
| 26.02.2025 | 14:51:21,119 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 14:51:12,544 | 10 | 85,58 | |
| 10 | 85,58 | |||
| 10 | 85,58 | |||
| 26.02.2025 | 14:50:58,714 | 28 | 85,72 | |
| 28 | 85,72 | |||
| 28 | 85,72 | |||
| 26.02.2025 | 14:50:35,490 | 53 | 85,82 | |
| 1 | 85,82 | |||
| 50 | 85,82 | |||
| 52 | 85,82 | |||
| 3 | 85,82 | |||
| 26.02.2025 | 14:50:02,338 | 500 | 85,72 | |
| 500 | 85,72 | |||
| 500 | 85,72 | |||
| 26.02.2025 | 14:49:34,359 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 26.02.2025 | 14:49:25,198 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 26.02.2025 | 14:48:56,371 | 22 | 86,02 | |
| 22 | 86,02 | |||
| 22 | 86,02 | |||
| 26.02.2025 | 14:47:53,300 | 3 | 85,80 | |
| 3 | 85,80 | |||
| 3 | 85,80 | |||
| 26.02.2025 | 14:47:37,023 | 40 | 85,83 | |
| 40 | 85,83 | |||
| 40 | 85,83 | |||
| 26.02.2025 | 14:47:22,283 | 12 | 85,83 | |
| 12 | 85,83 | |||
| 12 | 85,83 | |||
| 26.02.2025 | 14:45:34,641 | 15 | 85,92 | |
| 15 | 85,92 | |||
| 15 | 85,92 | |||
| 26.02.2025 | 14:45:25,739 | 20 | 85,93 | |
| 20 | 85,93 | |||
| 20 | 85,93 | |||
| 26.02.2025 | 14:45:05,252 | 23 | 85,87 | |
| 23 | 85,87 | |||
| 23 | 85,87 | |||
| 26.02.2025 | 14:44:03,901 | 15 | 85,83 | |
| 15 | 85,83 | |||
| 15 | 85,83 | |||
| 26.02.2025 | 14:44:02,231 | 20 | 85,85 | |
| 20 | 85,85 | |||
| 20 | 85,85 | |||
| 26.02.2025 | 14:43:09,224 | 150 | 85,92 | |
| 150 | 85,92 | |||
| 150 | 85,92 | |||
| 26.02.2025 | 14:42:29,333 | 24 | 86,00 | |
| 24 | 86,00 | |||
| 24 | 86,00 | |||
| 26.02.2025 | 14:42:15,980 | 100 | 86,08 | |
| 100 | 86,08 | |||
| 100 | 86,08 | |||
| 26.02.2025 | 14:41:51,329 | 30 | 86,12 | |
| 30 | 86,12 | |||
| 30 | 86,12 | |||
| 26.02.2025 | 14:41:20,937 | 80 | 86,07 | |
| 80 | 86,07 | |||
| 80 | 86,07 | |||
| 26.02.2025 | 14:41:13,106 | 7 | 86,03 | |
| 7 | 86,03 | |||
| 7 | 86,03 | |||
| 26.02.2025 | 14:39:44,763 | 57 | 86,14 | |
| 57 | 86,14 | |||
| 57 | 86,14 | |||
| 26.02.2025 | 14:39:30,748 | 30 | 86,12 | |
| 30 | 86,12 | |||
| 30 | 86,12 | |||
| 26.02.2025 | 14:39:12,193 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 26.02.2025 | 14:38:56,757 | 70 | 86,19 | |
| 70 | 86,19 | |||
| 70 | 86,19 | |||
| 26.02.2025 | 14:37:57,773 | 500 | 86,13 | |
| 500 | 86,13 | |||
| 500 | 86,13 | |||
| 26.02.2025 | 14:37:39,560 | 48 | 86,10 | |
| 48 | 86,10 | |||
| 48 | 86,10 | |||
| 26.02.2025 | 14:37:27,292 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 26.02.2025 | 14:36:58,807 | 400 | 85,94 | |
| 400 | 85,94 | |||
| 400 | 85,94 | |||
| 26.02.2025 | 14:36:54,481 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:36:51,824 | 10 | 86,23 | |
| 10 | 86,23 | |||
| 10 | 86,23 | |||
| 26.02.2025 | 14:36:05,655 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 26.02.2025 | 14:35:15,455 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:35:09,667 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 26.02.2025 | 14:33:43,061 | 4 | 86,01 | |
| 4 | 86,01 | |||
| 4 | 86,01 | |||
| 26.02.2025 | 14:33:20,667 | 2 | 86,01 | |
| 2 | 86,01 | |||
| 2 | 86,01 | |||
| 26.02.2025 | 14:33:14,473 | 100 | 86,11 | |
| 100 | 86,11 | |||
| 100 | 86,11 | |||
| 26.02.2025 | 14:32:50,998 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 26.02.2025 | 14:31:17,499 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 26.02.2025 | 14:30:44,877 | 57 | 86,17 | |
| 57 | 86,17 | |||
| 57 | 86,17 | |||
| 26.02.2025 | 14:30:20,957 | 20 | 86,18 | |
| 20 | 86,18 | |||
| 20 | 86,18 | |||
| 26.02.2025 | 14:30:01,898 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 | |||
| 26.02.2025 | 14:29:22,931 | 26 | 85,97 | |
| 26 | 85,97 | |||
| 26 | 85,97 | |||
| 26.02.2025 | 14:29:02,910 | 40 | 85,81 | |
| 40 | 85,81 | |||
| 40 | 85,81 | |||
| 26.02.2025 | 14:28:48,130 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 26.02.2025 | 14:28:34,131 | 500 | 85,66 | |
| 500 | 85,66 | |||
| 500 | 85,66 | |||
| 26.02.2025 | 14:28:06,890 | 15 | 85,70 | |
| 5 | 85,70 | |||
| 15 | 85,70 | |||
| 10 | 85,70 | |||
| 26.02.2025 | 14:28:05,305 | 30 | 85,93 | |
| 30 | 85,93 | |||
| 30 | 85,93 | |||
| 26.02.2025 | 14:27:28,393 | 175 | 86,09 | |
| 175 | 86,09 | |||
| 175 | 86,09 | |||
| 26.02.2025 | 14:27:23,995 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:26:25,140 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 26.02.2025 | 14:25:37,351 | 500 | 85,80 | |
| 500 | 85,80 | |||
| 500 | 85,80 | |||
| 26.02.2025 | 14:25:36,986 | 100 | 85,81 | |
| 1 | 85,81 | |||
| 39 | 85,81 | |||
| 100 | 85,81 | |||
| 60 | 85,81 | |||
| 26.02.2025 | 14:25:28,309 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 14:25:10,138 | 4 | 86,31 | |
| 4 | 86,31 | |||
| 4 | 86,31 | |||
| 26.02.2025 | 14:24:53,594 | 30 | 86,28 | |
| 30 | 86,28 | |||
| 30 | 86,28 | |||
| 26.02.2025 | 14:23:41,647 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 14:23:15,837 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 26.02.2025 | 14:23:10,546 | 150 | 86,26 | |
| 150 | 86,26 | |||
| 150 | 86,26 | |||
| 26.02.2025 | 14:22:50,204 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 26.02.2025 | 14:22:47,332 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 26.02.2025 | 14:22:28,335 | 300 | 86,18 | |
| 300 | 86,18 | |||
| 300 | 86,18 | |||
| 26.02.2025 | 14:21:43,503 | 20 | 86,08 | |
| 20 | 86,08 | |||
| 20 | 86,08 | |||
| 26.02.2025 | 14:21:23,641 | 15 | 86,07 | |
| 15 | 86,07 | |||
| 15 | 86,07 | |||
| 26.02.2025 | 14:21:19,866 | 10 | 86,07 | |
| 10 | 86,07 | |||
| 10 | 86,07 | |||
| 26.02.2025 | 14:19:30,781 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 26.02.2025 | 14:19:30,215 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 26.02.2025 | 14:19:16,845 | 100 | 85,99 | |
| 100 | 85,99 | |||
| 100 | 85,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,48 / Ask: 124,54
Umsatz: 50 037 TEUR -
Rheinmetall AG
Bid: 966,20 / Ask: 966,80
Umsatz: 45 514 TEUR -
Deutsche Telekom AG
Bid: 34,15 / Ask: 34,16
Umsatz: 37 434 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551,40 / Ask: 551,80
Umsatz: 28 835 TEUR -
Allianz SE
Bid: 332,50 / Ask: 332,60
Umsatz: 28 261 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 16:02:57
Letzte Aktualisierung:
26.02.2025 @ 16:02:57