Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2977
2453
107,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 19:23:27,286 | 1 000 | 107,92 | |
1 000 | 107,92 | |||
1 000 | 107,92 | |||
27.09.2024 | 19:22:54,715 | 1 000 | 107,94 | |
1 000 | 107,94 | |||
1 000 | 107,94 | |||
27.09.2024 | 19:21:41,867 | 1 | 107,96 | |
1 | 107,96 | |||
1 | 107,96 | |||
27.09.2024 | 19:20:41,269 | 1 | 108,04 | |
1 | 108,04 | |||
1 | 108,04 | |||
27.09.2024 | 19:20:17,330 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
27.09.2024 | 19:20:03,483 | 300 | 107,92 | |
18 | 107,92 | |||
282 | 107,92 | |||
300 | 107,92 | |||
27.09.2024 | 19:19:53,752 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
27.09.2024 | 19:19:52,017 | 360 | 108,00 | |
360 | 108,00 | |||
360 | 108,00 | |||
27.09.2024 | 19:19:24,876 | 1 | 107,96 | |
1 | 107,96 | |||
1 | 107,96 | |||
27.09.2024 | 19:19:20,871 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
27.09.2024 | 19:19:11,139 | 234 | 107,98 | |
234 | 107,98 | |||
234 | 107,98 | |||
27.09.2024 | 19:18:33,042 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
27.09.2024 | 19:18:06,769 | 1 | 108,12 | |
1 | 108,12 | |||
1 | 108,12 | |||
27.09.2024 | 19:17:58,619 | 50 | 108,02 | |
50 | 108,02 | |||
50 | 108,02 | |||
27.09.2024 | 19:17:45,095 | 500 | 108,00 | |
325 | 108,00 | |||
175 | 108,00 | |||
500 | 108,00 | |||
27.09.2024 | 19:17:02,955 | 1 | 108,08 | |
1 | 108,08 | |||
1 | 108,08 | |||
27.09.2024 | 19:15:57,573 | 100 | 108,16 | |
100 | 108,16 | |||
100 | 108,16 | |||
27.09.2024 | 19:15:12,302 | 32 | 108,20 | |
32 | 108,20 | |||
32 | 108,20 | |||
27.09.2024 | 19:15:00,180 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
27.09.2024 | 19:14:55,469 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
27.09.2024 | 19:14:48,730 | 50 | 108,26 | |
50 | 108,26 | |||
50 | 108,26 | |||
27.09.2024 | 19:14:08,284 | 50 | 108,20 | |
35 | 108,20 | |||
10 | 108,20 | |||
50 | 108,20 | |||
5 | 108,20 | |||
27.09.2024 | 19:12:11,608 | 2 000 | 108,28 | |
2 000 | 108,28 | |||
2 000 | 108,28 | |||
27.09.2024 | 19:11:59,105 | 3 | 108,24 | |
3 | 108,24 | |||
3 | 108,24 | |||
27.09.2024 | 19:11:58,226 | 15 | 108,34 | |
15 | 108,34 | |||
15 | 108,34 | |||
27.09.2024 | 19:11:51,627 | 90 | 108,24 | |
90 | 108,24 | |||
70 | 108,24 | |||
20 | 108,24 | |||
27.09.2024 | 19:10:23,356 | 3 | 108,38 | |
3 | 108,38 | |||
3 | 108,38 | |||
27.09.2024 | 19:09:42,332 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
27.09.2024 | 19:09:36,321 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
27.09.2024 | 19:08:48,194 | 15 | 108,30 | |
15 | 108,30 | |||
5 | 108,30 | |||
10 | 108,30 | |||
27.09.2024 | 19:08:20,576 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
27.09.2024 | 19:07:17,925 | 18 | 108,44 | |
18 | 108,44 | |||
18 | 108,44 | |||
27.09.2024 | 19:07:00,414 | 25 | 108,48 | |
25 | 108,48 | |||
25 | 108,48 | |||
27.09.2024 | 19:06:22,115 | 30 | 108,38 | |
30 | 108,38 | |||
30 | 108,38 | |||
27.09.2024 | 19:06:11,359 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
27.09.2024 | 19:04:41,349 | 130 | 108,50 | |
130 | 108,50 | |||
130 | 108,50 | |||
27.09.2024 | 19:04:38,196 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
27.09.2024 | 19:03:25,354 | 45 | 108,44 | |
45 | 108,44 | |||
45 | 108,44 | |||
27.09.2024 | 19:03:09,930 | 120 | 108,40 | |
120 | 108,40 | |||
120 | 108,40 | |||
27.09.2024 | 19:01:50,891 | 27 | 108,48 | |
27 | 108,48 | |||
27 | 108,48 | |||
27.09.2024 | 19:01:48,840 | 234 | 108,46 | |
234 | 108,46 | |||
234 | 108,46 | |||
27.09.2024 | 19:01:46,370 | 300 | 108,46 | |
300 | 108,46 | |||
300 | 108,46 | |||
27.09.2024 | 19:01:40,886 | 23 | 108,46 | |
23 | 108,46 | |||
23 | 108,46 | |||
27.09.2024 | 19:00:57,863 | 200 | 108,44 | |
200 | 108,44 | |||
200 | 108,44 | |||
27.09.2024 | 18:59:54,079 | 15 | 108,26 | |
15 | 108,26 | |||
15 | 108,26 | |||
27.09.2024 | 18:58:45,072 | 2 | 108,24 | |
2 | 108,24 | |||
2 | 108,24 | |||
27.09.2024 | 18:58:21,758 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
27.09.2024 | 18:57:59,698 | 8 | 108,30 | |
8 | 108,30 | |||
8 | 108,30 | |||
27.09.2024 | 18:57:44,245 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
27.09.2024 | 18:57:25,840 | 51 | 108,28 | |
51 | 108,28 | |||
51 | 108,28 | |||
27.09.2024 | 18:57:23,213 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
27.09.2024 | 18:56:54,628 | 9 | 108,36 | |
9 | 108,36 | |||
9 | 108,36 | |||
27.09.2024 | 18:55:35,352 | 100 | 108,38 | |
100 | 108,38 | |||
100 | 108,38 | |||
27.09.2024 | 18:55:34,483 | 5 | 108,38 | |
5 | 108,38 | |||
5 | 108,38 | |||
27.09.2024 | 18:55:07,575 | 3 | 108,28 | |
3 | 108,28 | |||
3 | 108,28 | |||
27.09.2024 | 18:55:06,947 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
27.09.2024 | 18:54:58,171 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
27.09.2024 | 18:54:54,888 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
27.09.2024 | 18:54:52,092 | 7 | 108,32 | |
7 | 108,32 | |||
7 | 108,32 | |||
27.09.2024 | 18:53:48,929 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
27.09.2024 | 18:53:18,472 | 6 | 108,34 | |
6 | 108,34 | |||
6 | 108,34 | |||
27.09.2024 | 18:52:43,138 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
27.09.2024 | 18:52:14,617 | 2 | 108,20 | |
2 | 108,20 | |||
2 | 108,20 | |||
27.09.2024 | 18:51:45,363 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
27.09.2024 | 18:51:36,891 | 35 | 108,22 | |
35 | 108,22 | |||
35 | 108,22 | |||
27.09.2024 | 18:51:24,918 | 71 | 108,16 | |
71 | 108,16 | |||
71 | 108,16 | |||
27.09.2024 | 18:50:36,245 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
27.09.2024 | 18:50:35,539 | 6 | 108,44 | |
6 | 108,44 | |||
6 | 108,44 | |||
27.09.2024 | 18:50:22,460 | 1 | 108,42 | |
1 | 108,42 | |||
1 | 108,42 | |||
27.09.2024 | 18:49:49,121 | 40 | 108,30 | |
40 | 108,30 | |||
40 | 108,30 | |||
27.09.2024 | 18:49:37,909 | 200 | 108,34 | |
200 | 108,34 | |||
200 | 108,34 | |||
27.09.2024 | 18:49:37,648 | 25 | 108,34 | |
25 | 108,34 | |||
25 | 108,34 | |||
27.09.2024 | 18:49:32,854 | 4 | 108,34 | |
4 | 108,34 | |||
4 | 108,34 | |||
27.09.2024 | 18:48:26,295 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
27.09.2024 | 18:48:23,615 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
27.09.2024 | 18:47:14,556 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
27.09.2024 | 18:46:17,873 | 40 | 108,36 | |
40 | 108,36 | |||
40 | 108,36 | |||
27.09.2024 | 18:45:58,167 | 27 | 108,40 | |
27 | 108,40 | |||
27 | 108,40 | |||
27.09.2024 | 18:45:32,881 | 20 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
27.09.2024 | 18:45:32,778 | 19 | 108,40 | |
19 | 108,40 | |||
19 | 108,40 | |||
27.09.2024 | 18:45:25,090 | 100 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
27.09.2024 | 18:45:00,870 | 3 | 108,56 | |
3 | 108,56 | |||
3 | 108,56 | |||
27.09.2024 | 18:44:47,781 | 2 | 108,56 | |
2 | 108,56 | |||
2 | 108,56 | |||
27.09.2024 | 18:44:38,878 | 921 | 108,54 | |
921 | 108,54 | |||
921 | 108,54 | |||
27.09.2024 | 18:43:40,969 | 1 | 108,62 | |
1 | 108,62 | |||
1 | 108,62 | |||
27.09.2024 | 18:43:30,778 | 1 | 108,56 | |
1 | 108,56 | |||
1 | 108,56 | |||
27.09.2024 | 18:42:47,360 | 1 235 | 108,50 | |
1 235 | 108,50 | |||
1 235 | 108,50 | |||
27.09.2024 | 18:42:45,480 | 4 | 108,42 | |
4 | 108,42 | |||
4 | 108,42 | |||
27.09.2024 | 18:42:35,730 | 6 | 108,52 | |
6 | 108,52 | |||
6 | 108,52 | |||
27.09.2024 | 18:42:21,887 | 5 | 108,56 | |
5 | 108,56 | |||
5 | 108,56 | |||
27.09.2024 | 18:42:20,270 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
27.09.2024 | 18:42:00,239 | 40 | 108,52 | |
40 | 108,52 | |||
40 | 108,52 | |||
27.09.2024 | 18:41:11,310 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
27.09.2024 | 18:39:58,057 | 3 | 108,50 | |
3 | 108,50 | |||
3 | 108,50 | |||
27.09.2024 | 18:39:21,139 | 27 | 108,44 | |
27 | 108,44 | |||
27 | 108,44 | |||
27.09.2024 | 18:39:15,678 | 18 | 108,56 | |
18 | 108,56 | |||
18 | 108,56 | |||
27.09.2024 | 18:39:07,810 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
27.09.2024 | 18:38:47,180 | 1 000 | 108,60 | |
1 000 | 108,60 | |||
1 000 | 108,60 | |||
27.09.2024 | 18:38:37,931 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
27.09.2024 | 18:38:32,796 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
27.09.2024 | 18:38:26,513 | 150 | 108,62 | |
150 | 108,62 | |||
150 | 108,62 | |||
27.09.2024 | 18:37:39,465 | 7 | 108,50 | |
7 | 108,50 | |||
7 | 108,50 | |||
27.09.2024 | 18:37:38,919 | 3 | 108,60 | |
3 | 108,60 | |||
3 | 108,60 | |||
27.09.2024 | 18:37:24,630 | 150 | 108,64 | |
150 | 108,64 | |||
150 | 108,64 | |||
27.09.2024 | 18:37:17,139 | 160 | 108,66 | |
160 | 108,66 | |||
160 | 108,66 | |||
27.09.2024 | 18:37:14,895 | 25 | 108,66 | |
25 | 108,66 | |||
25 | 108,66 | |||
27.09.2024 | 18:37:05,360 | 40 | 108,66 | |
40 | 108,66 | |||
40 | 108,66 | |||
27.09.2024 | 18:36:28,338 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
27.09.2024 | 18:35:36,552 | 100 | 108,62 | |
100 | 108,62 | |||
98 | 108,62 | |||
2 | 108,62 | |||
27.09.2024 | 18:35:16,333 | 200 | 108,60 | |
200 | 108,60 | |||
200 | 108,60 | |||
27.09.2024 | 18:35:12,138 | 600 | 108,56 | |
600 | 108,56 | |||
600 | 108,56 | |||
27.09.2024 | 18:35:00,037 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
27.09.2024 | 18:33:57,269 | 1 | 108,52 | |
1 | 108,52 | |||
1 | 108,52 | |||
27.09.2024 | 18:33:44,556 | 3 | 108,38 | |
3 | 108,38 | |||
3 | 108,38 | |||
27.09.2024 | 18:33:32,627 | 47 | 108,36 | |
47 | 108,36 | |||
47 | 108,36 | |||
27.09.2024 | 18:32:48,089 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
27.09.2024 | 18:32:30,265 | 500 | 108,46 | |
500 | 108,46 | |||
500 | 108,46 | |||
27.09.2024 | 18:32:00,556 | 20 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
27.09.2024 | 18:31:53,174 | 15 | 108,42 | |
15 | 108,42 | |||
15 | 108,42 | |||
27.09.2024 | 18:31:38,862 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
27.09.2024 | 18:31:17,763 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
27.09.2024 | 18:30:54,676 | 550 | 108,28 | |
550 | 108,28 | |||
550 | 108,28 | |||
27.09.2024 | 18:30:33,638 | 30 | 108,32 | |
30 | 108,32 | |||
30 | 108,32 | |||
27.09.2024 | 18:30:30,659 | 184 | 108,42 | |
184 | 108,42 | |||
184 | 108,42 | |||
27.09.2024 | 18:30:24,389 | 80 | 108,36 | |
80 | 108,36 | |||
80 | 108,36 | |||
27.09.2024 | 18:29:49,391 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
27.09.2024 | 18:29:41,301 | 15 | 108,32 | |
15 | 108,32 | |||
15 | 108,32 | |||
27.09.2024 | 18:29:40,418 | 71 | 108,42 | |
71 | 108,42 | |||
71 | 108,42 | |||
27.09.2024 | 18:29:31,278 | 9 | 108,42 | |
9 | 108,42 | |||
9 | 108,42 | |||
27.09.2024 | 18:29:28,192 | 4 | 108,28 | |
4 | 108,28 | |||
4 | 108,28 | |||
27.09.2024 | 18:28:32,379 | 200 | 108,34 | |
60 | 108,34 | |||
140 | 108,34 | |||
200 | 108,34 | |||
27.09.2024 | 18:28:20,765 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
27.09.2024 | 18:27:33,004 | 311 | 108,16 | |
311 | 108,16 | |||
311 | 108,16 | |||
27.09.2024 | 18:27:28,558 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
27.09.2024 | 18:26:39,755 | 100 | 108,16 | |
100 | 108,16 | |||
100 | 108,16 | |||
27.09.2024 | 18:25:40,038 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
27.09.2024 | 18:25:16,147 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
27.09.2024 | 18:24:17,977 | 600 | 107,98 | |
600 | 107,98 | |||
600 | 107,98 | |||
27.09.2024 | 18:23:36,270 | 15 | 107,92 | |
15 | 107,92 | |||
15 | 107,92 | |||
27.09.2024 | 18:23:31,450 | 10 | 107,90 | |
10 | 107,90 | |||
5 | 107,90 | |||
5 | 107,90 | |||
27.09.2024 | 18:23:26,783 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
27.09.2024 | 18:22:47,994 | 150 | 107,88 | |
40 | 107,88 | |||
60 | 107,88 | |||
150 | 107,88 | |||
50 | 107,88 | |||
27.09.2024 | 18:22:33,575 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
27.09.2024 | 18:22:19,435 | 25 | 107,92 | |
25 | 107,92 | |||
25 | 107,92 | |||
27.09.2024 | 18:22:15,468 | 16 | 107,92 | |
16 | 107,92 | |||
16 | 107,92 | |||
27.09.2024 | 18:21:48,593 | 18 | 107,98 | |
18 | 107,98 | |||
18 | 107,98 | |||
27.09.2024 | 18:20:44,807 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
27.09.2024 | 18:20:33,369 | 1 | 108,04 | |
1 | 108,04 | |||
1 | 108,04 | |||
27.09.2024 | 18:19:42,585 | 4 | 108,02 | |
4 | 108,02 | |||
4 | 108,02 | |||
27.09.2024 | 18:19:23,973 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
27.09.2024 | 18:19:01,939 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
27.09.2024 | 18:18:53,764 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
27.09.2024 | 18:18:20,126 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
27.09.2024 | 18:17:37,123 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
27.09.2024 | 18:16:15,582 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
27.09.2024 | 18:15:36,719 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
27.09.2024 | 18:15:18,079 | 230 | 107,94 | |
230 | 107,94 | |||
230 | 107,94 | |||
27.09.2024 | 18:15:13,653 | 40 | 107,96 | |
40 | 107,96 | |||
40 | 107,96 | |||
27.09.2024 | 18:14:52,007 | 6 | 107,94 | |
6 | 107,94 | |||
6 | 107,94 | |||
27.09.2024 | 18:14:12,084 | 140 | 107,88 | |
140 | 107,88 | |||
140 | 107,88 | |||
27.09.2024 | 18:13:43,490 | 15 | 107,90 | |
15 | 107,90 | |||
15 | 107,90 | |||
27.09.2024 | 18:13:32,140 | 5 | 107,98 | |
5 | 107,98 | |||
5 | 107,98 | |||
27.09.2024 | 18:13:23,335 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
27.09.2024 | 18:13:01,115 | 100 | 107,96 | |
100 | 107,96 | |||
100 | 107,96 | |||
27.09.2024 | 18:12:57,347 | 11 | 108,00 | |
11 | 108,00 | |||
11 | 108,00 | |||
27.09.2024 | 18:12:53,887 | 100 | 107,90 | |
25 | 107,90 | |||
100 | 107,90 | |||
25 | 107,90 | |||
50 | 107,90 | |||
27.09.2024 | 18:12:48,293 | 3 | 108,02 | |
3 | 108,02 | |||
3 | 108,02 | |||
27.09.2024 | 18:12:45,977 | 1 354 | 108,00 | |
200 | 108,00 | |||
1 111 | 108,00 | |||
708 | 108,00 | |||
646 | 108,00 | |||
40 | 108,00 | |||
3 | 108,00 | |||
27.09.2024 | 18:12:29,954 | 1 354 | 108,02 | |
1 354 | 108,02 | |||
1 354 | 108,02 | |||
27.09.2024 | 18:12:10,979 | 3 | 108,10 | |
3 | 108,10 | |||
3 | 108,10 | |||
27.09.2024 | 18:12:04,769 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
27.09.2024 | 18:11:47,385 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
27.09.2024 | 18:11:13,066 | 5 | 108,16 | |
5 | 108,16 | |||
5 | 108,16 | |||
27.09.2024 | 18:10:50,019 | 2 000 | 108,06 | |
2 000 | 108,06 | |||
2 000 | 108,06 | |||
27.09.2024 | 18:10:15,291 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
27.09.2024 | 18:09:27,508 | 2 000 | 108,00 | |
2 000 | 108,00 | |||
1 392 | 108,00 | |||
10 | 108,00 | |||
402 | 108,00 | |||
150 | 108,00 | |||
46 | 108,00 | |||
27.09.2024 | 18:08:54,144 | 400 | 108,20 | |
400 | 108,20 | |||
400 | 108,20 | |||
27.09.2024 | 18:08:52,948 | 12 | 108,24 | |
12 | 108,24 | |||
12 | 108,24 | |||
27.09.2024 | 18:08:18,515 | 21 | 108,28 | |
21 | 108,28 | |||
21 | 108,28 | |||
27.09.2024 | 18:08:00,342 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
27.09.2024 | 18:06:39,416 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
27.09.2024 | 18:05:48,008 | 150 | 108,26 | |
150 | 108,26 | |||
150 | 108,26 | |||
27.09.2024 | 18:05:45,084 | 40 | 108,26 | |
40 | 108,26 | |||
40 | 108,26 | |||
27.09.2024 | 18:05:23,765 | 5 | 108,30 | |
5 | 108,30 | |||
5 | 108,30 | |||
27.09.2024 | 18:05:18,042 | 18 | 108,28 | |
18 | 108,28 | |||
18 | 108,28 | |||
27.09.2024 | 18:05:16,532 | 92 | 108,28 | |
92 | 108,28 | |||
92 | 108,28 | |||
27.09.2024 | 18:04:30,236 | 25 | 108,32 | |
25 | 108,32 | |||
25 | 108,32 | |||
27.09.2024 | 18:03:26,276 | 40 | 108,24 | |
40 | 108,24 | |||
40 | 108,24 | |||
27.09.2024 | 18:02:04,517 | 150 | 108,32 | |
100 | 108,32 | |||
50 | 108,32 | |||
150 | 108,32 | |||
27.09.2024 | 18:02:02,506 | 263 | 108,18 | |
263 | 108,18 | |||
263 | 108,18 | |||
27.09.2024 | 18:02:02,131 | 200 | 108,26 | |
200 | 108,26 | |||
200 | 108,26 | |||
27.09.2024 | 18:01:56,518 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
27.09.2024 | 18:01:13,084 | 90 | 108,34 | |
90 | 108,34 | |||
90 | 108,34 | |||
27.09.2024 | 18:01:07,121 | 9 | 108,22 | |
9 | 108,22 | |||
9 | 108,22 | |||
27.09.2024 | 17:59:51,265 | 48 | 108,04 | |
48 | 108,04 | |||
48 | 108,04 | |||
27.09.2024 | 17:59:27,913 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
27.09.2024 | 17:59:08,918 | 25 | 108,20 | |
25 | 108,20 | |||
25 | 108,20 | |||
27.09.2024 | 17:58:39,762 | 14 | 108,10 | |
14 | 108,10 | |||
14 | 108,10 | |||
27.09.2024 | 17:58:32,544 | 24 | 108,12 | |
24 | 108,12 | |||
24 | 108,12 | |||
27.09.2024 | 17:58:30,149 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
27.09.2024 | 17:58:25,295 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
27.09.2024 | 17:58:23,704 | 3 | 108,24 | |
3 | 108,24 | |||
3 | 108,24 | |||
27.09.2024 | 17:58:18,078 | 1 | 108,14 | |
1 | 108,14 | |||
1 | 108,14 | |||
27.09.2024 | 17:58:04,991 | 9 | 108,20 | |
9 | 108,20 | |||
9 | 108,20 | |||
27.09.2024 | 17:57:44,671 | 45 | 108,10 | |
45 | 108,10 | |||
45 | 108,10 | |||
27.09.2024 | 17:57:28,396 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
27.09.2024 | 17:56:39,302 | 26 | 108,06 | |
26 | 108,06 | |||
26 | 108,06 | |||
27.09.2024 | 17:55:45,486 | 92 | 108,16 | |
92 | 108,16 | |||
92 | 108,16 | |||
27.09.2024 | 17:55:44,802 | 25 | 108,14 | |
25 | 108,14 | |||
25 | 108,14 | |||
27.09.2024 | 17:53:43,384 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
27.09.2024 | 17:53:27,387 | 310 | 108,02 | |
310 | 108,02 | |||
310 | 108,02 | |||
27.09.2024 | 17:53:22,569 | 400 | 108,06 | |
400 | 108,06 | |||
400 | 108,06 | |||
27.09.2024 | 17:52:41,129 | 50 | 107,96 | |
50 | 107,96 | |||
50 | 107,96 | |||
27.09.2024 | 17:52:39,122 | 180 | 107,94 | |
180 | 107,94 | |||
180 | 107,94 | |||
27.09.2024 | 17:52:27,729 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
27.09.2024 | 17:52:19,157 | 170 | 108,06 | |
170 | 108,06 | |||
170 | 108,06 | |||
27.09.2024 | 17:51:54,385 | 50 | 108,06 | |
50 | 108,06 | |||
50 | 108,06 | |||
27.09.2024 | 17:50:48,403 | 50 | 108,04 | |
50 | 108,04 | |||
50 | 108,04 | |||
27.09.2024 | 17:50:27,484 | 280 | 107,98 | |
280 | 107,98 | |||
280 | 107,98 | |||
27.09.2024 | 17:50:22,321 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
27.09.2024 | 17:50:03,702 | 191 | 108,00 | |
40 | 108,00 | |||
191 | 108,00 | |||
101 | 108,00 | |||
50 | 108,00 | |||
27.09.2024 | 17:49:47,599 | 15 | 108,26 | |
15 | 108,26 | |||
15 | 108,26 | |||
27.09.2024 | 17:49:36,777 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
27.09.2024 | 17:48:47,163 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
27.09.2024 | 17:48:33,561 | 20 | 108,20 | |
20 | 108,20 | |||
20 | 108,20 | |||
27.09.2024 | 17:48:19,419 | 504 | 108,22 | |
504 | 108,22 | |||
504 | 108,22 | |||
27.09.2024 | 17:47:55,141 | 27 | 108,24 | |
27 | 108,24 | |||
27 | 108,24 | |||
27.09.2024 | 17:47:47,427 | 100 | 108,14 | |
100 | 108,14 | |||
100 | 108,14 | |||
27.09.2024 | 17:47:04,769 | 46 | 108,28 | |
46 | 108,28 | |||
46 | 108,28 | |||
27.09.2024 | 17:46:45,649 | 40 | 108,28 | |
40 | 108,28 | |||
40 | 108,28 | |||
27.09.2024 | 17:46:44,042 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
27.09.2024 | 17:46:32,929 | 230 | 108,24 | |
230 | 108,24 | |||
230 | 108,24 | |||
27.09.2024 | 17:46:11,439 | 9 | 108,20 | |
9 | 108,20 | |||
9 | 108,20 | |||
27.09.2024 | 17:46:03,772 | 5 | 108,08 | |
5 | 108,08 | |||
5 | 108,08 | |||
27.09.2024 | 17:45:40,961 | 14 | 108,16 | |
14 | 108,16 | |||
14 | 108,16 | |||
27.09.2024 | 17:45:15,120 | 101 | 108,20 | |
101 | 108,20 | |||
101 | 108,20 | |||
27.09.2024 | 17:44:52,233 | 49 | 108,08 | |
49 | 108,08 | |||
49 | 108,08 | |||
27.09.2024 | 17:44:33,873 | 600 | 108,08 | |
600 | 108,08 | |||
600 | 108,08 | |||
27.09.2024 | 17:44:18,974 | 30 | 108,16 | |
30 | 108,16 | |||
30 | 108,16 | |||
27.09.2024 | 17:44:16,614 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
27.09.2024 | 17:44:11,752 | 200 | 108,06 | |
150 | 108,06 | |||
200 | 108,06 | |||
50 | 108,06 | |||
27.09.2024 | 17:44:02,816 | 70 | 108,22 | |
70 | 108,22 | |||
70 | 108,22 | |||
27.09.2024 | 17:43:50,274 | 22 | 108,12 | |
22 | 108,12 | |||
22 | 108,12 | |||
27.09.2024 | 17:43:14,727 | 66 | 108,26 | |
66 | 108,26 | |||
66 | 108,26 | |||
27.09.2024 | 17:43:08,982 | 98 | 108,26 | |
98 | 108,26 | |||
98 | 108,26 | |||
27.09.2024 | 17:43:04,131 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
27.09.2024 | 17:42:38,321 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
27.09.2024 | 17:42:18,526 | 20 | 108,26 | |
5 | 108,26 | |||
15 | 108,26 | |||
20 | 108,26 | |||
27.09.2024 | 17:42:09,932 | 149 | 108,14 | |
149 | 108,14 | |||
149 | 108,14 | |||
27.09.2024 | 17:42:06,191 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
27.09.2024 | 17:42:00,361 | 45 | 108,06 | |
45 | 108,06 | |||
45 | 108,06 | |||
27.09.2024 | 17:41:53,653 | 30 | 108,14 | |
30 | 108,14 | |||
30 | 108,14 | |||
27.09.2024 | 17:41:40,809 | 9 | 108,10 | |
9 | 108,10 | |||
9 | 108,10 | |||
27.09.2024 | 17:41:34,305 | 80 | 108,10 | |
80 | 108,10 | |||
80 | 108,10 | |||
27.09.2024 | 17:41:21,543 | 180 | 107,94 | |
180 | 107,94 | |||
180 | 107,94 | |||
27.09.2024 | 17:41:16,851 | 200 | 107,90 | |
200 | 107,90 | |||
200 | 107,90 | |||
27.09.2024 | 17:41:12,122 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
27.09.2024 | 17:41:04,515 | 3 | 107,86 | |
3 | 107,86 | |||
3 | 107,86 | |||
27.09.2024 | 17:40:59,700 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
27.09.2024 | 17:40:51,507 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
27.09.2024 | 17:39:40,164 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
27.09.2024 | 17:39:23,203 | 300 | 107,90 | |
300 | 107,90 | |||
300 | 107,90 | |||
27.09.2024 | 17:39:20,886 | 100 | 108,00 | |
100 | 108,00 | |||
100 | 108,00 | |||
27.09.2024 | 17:39:11,833 | 100 | 108,00 | |
55 | 108,00 | |||
45 | 108,00 | |||
100 | 108,00 | |||
27.09.2024 | 17:39:08,764 | 1 | 107,90 | |
1 | 107,90 | |||
1 | 107,90 | |||
27.09.2024 | 17:39:06,442 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
27.09.2024 | 17:39:01,102 | 13 | 108,00 | |
13 | 108,00 | |||
13 | 108,00 | |||
27.09.2024 | 17:38:58,640 | 90 | 107,88 | |
90 | 107,88 | |||
90 | 107,88 | |||
27.09.2024 | 17:38:57,364 | 1 | 107,94 | |
1 | 107,94 | |||
1 | 107,94 | |||
27.09.2024 | 17:38:49,616 | 4 | 108,02 | |
4 | 108,02 | |||
4 | 108,02 | |||
27.09.2024 | 17:38:42,055 | 186 | 107,82 | |
186 | 107,82 | |||
186 | 107,82 | |||
27.09.2024 | 17:38:36,360 | 2 000 | 107,94 | |
2 000 | 107,94 | |||
2 000 | 107,94 | |||
27.09.2024 | 17:38:35,498 | 15 | 107,94 | |
15 | 107,94 | |||
15 | 107,94 | |||
27.09.2024 | 17:38:14,814 | 90 | 107,92 | |
90 | 107,92 | |||
90 | 107,92 | |||
27.09.2024 | 17:38:04,437 | 8 | 107,68 | |
8 | 107,68 | |||
8 | 107,68 | |||
27.09.2024 | 17:38:02,933 | 18 | 107,80 | |
18 | 107,80 | |||
18 | 107,80 | |||
27.09.2024 | 17:37:54,156 | 14 800 | 107,80 | |
5 | 107,80 | |||
20 | 107,80 | |||
15 | 107,80 | |||
14 775 | 107,80 | |||
500 | 107,80 | |||
13 785 | 107,80 | |||
500 | 107,80 | |||
27.09.2024 | 17:37:19,438 | 25 | 107,78 | |
15 | 107,78 | |||
25 | 107,78 | |||
10 | 107,78 | |||
27.09.2024 | 17:36:56,337 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
27.09.2024 | 17:36:56,197 | 13 | 107,80 | |
13 | 107,80 | |||
13 | 107,80 | |||
27.09.2024 | 17:36:42,704 | 104 | 107,86 | |
104 | 107,86 | |||
104 | 107,86 | |||
27.09.2024 | 17:36:22,652 | 5 | 107,84 | |
5 | 107,84 | |||
5 | 107,84 | |||
27.09.2024 | 17:35:52,855 | 8 | 107,72 | |
8 | 107,72 | |||
8 | 107,72 | |||
27.09.2024 | 17:35:40,572 | 1 | 107,60 | |
1 | 107,60 | |||
1 | 107,60 | |||
27.09.2024 | 17:35:36,155 | 1 | 107,66 | |
1 | 107,66 | |||
1 | 107,66 | |||
27.09.2024 | 17:35:22,997 | 200 | 107,68 | |
200 | 107,68 | |||
200 | 107,68 | |||
27.09.2024 | 17:35:05,173 | 98 | 107,60 | |
98 | 107,60 | |||
98 | 107,60 | |||
27.09.2024 | 17:34:51,254 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
27.09.2024 | 17:34:42,419 | 40 | 107,56 | |
40 | 107,56 | |||
40 | 107,56 | |||
27.09.2024 | 17:34:39,326 | 12 | 107,56 | |
12 | 107,56 | |||
12 | 107,56 | |||
27.09.2024 | 17:34:18,512 | 2 100 | 107,62 | |
2 100 | 107,62 | |||
2 000 | 107,62 | |||
100 | 107,62 | |||
27.09.2024 | 17:34:02,486 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
27.09.2024 | 17:34:00,966 | 1 | 107,68 | |
1 | 107,68 | |||
1 | 107,68 | |||
27.09.2024 | 17:33:55,694 | 18 | 107,62 | |
18 | 107,62 | |||
18 | 107,62 | |||
27.09.2024 | 17:33:48,659 | 10 | 107,70 | |
10 | 107,70 | |||
10 | 107,70 | |||
27.09.2024 | 17:33:47,844 | 10 | 107,70 | |
10 | 107,70 | |||
10 | 107,70 | |||
27.09.2024 | 17:33:47,367 | 500 | 107,60 | |
500 | 107,60 | |||
500 | 107,60 | |||
27.09.2024 | 17:33:34,758 | 1 | 107,64 | |
1 | 107,64 | |||
1 | 107,64 | |||
27.09.2024 | 17:33:28,502 | 5 | 107,58 | |
5 | 107,58 | |||
5 | 107,58 | |||
27.09.2024 | 17:33:27,819 | 50 | 107,56 | |
50 | 107,56 | |||
50 | 107,56 | |||
27.09.2024 | 17:33:16,936 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
27.09.2024 | 17:33:02,393 | 5 115 | 107,54 | |
115 | 107,54 | |||
5 115 | 107,54 | |||
5 000 | 107,54 | |||
27.09.2024 | 17:32:45,420 | 110 | 107,54 | |
110 | 107,54 | |||
110 | 107,54 | |||
27.09.2024 | 17:32:33,988 | 15 | 107,52 | |
15 | 107,52 | |||
15 | 107,52 | |||
27.09.2024 | 17:32:12,150 | 38 | 107,64 | |
37 | 107,64 | |||
38 | 107,64 | |||
1 | 107,64 | |||
27.09.2024 | 17:31:59,780 | 5 000 | 107,50 | |
5 000 | 107,50 | |||
5 000 | 107,50 | |||
27.09.2024 | 17:31:40,461 | 3 | 107,52 | |
3 | 107,52 | |||
3 | 107,52 | |||
27.09.2024 | 17:31:37,433 | 70 | 107,58 | |
70 | 107,58 | |||
70 | 107,58 | |||
27.09.2024 | 17:31:25,326 | 130 | 107,62 | |
130 | 107,62 | |||
130 | 107,62 | |||
27.09.2024 | 17:31:24,067 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
27.09.2024 | 17:31:23,279 | 8 | 107,62 | |
8 | 107,62 | |||
8 | 107,62 | |||
27.09.2024 | 17:31:15,685 | 250 | 107,52 | |
250 | 107,52 | |||
250 | 107,52 | |||
27.09.2024 | 17:31:09,835 | 15 | 107,64 | |
15 | 107,64 | |||
15 | 107,64 | |||
27.09.2024 | 17:31:08,592 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
27.09.2024 | 17:31:04,861 | 270 | 107,64 | |
270 | 107,64 | |||
270 | 107,64 | |||
27.09.2024 | 17:30:50,873 | 70 | 107,62 | |
70 | 107,62 | |||
70 | 107,62 | |||
27.09.2024 | 17:30:50,204 | 530 | 107,64 | |
530 | 107,64 | |||
530 | 107,64 | |||
27.09.2024 | 17:30:49,917 | 149 | 107,64 | |
149 | 107,64 | |||
149 | 107,64 | |||
27.09.2024 | 17:30:05,570 | 15 | 107,64 | |
15 | 107,64 | |||
15 | 107,64 | |||
27.09.2024 | 17:30:04,329 | 100 | 107,64 | |
100 | 107,64 | |||
100 | 107,64 | |||
27.09.2024 | 17:30:02,799 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
27.09.2024 | 17:29:46,671 | 5 | 107,74 | |
5 | 107,74 | |||
5 | 107,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:23:33
Letzte Aktualisierung:
27.09.2024 @ 19:23:33