iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
811
46,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 16:42:05,270 | 210 | 47,6069 | |
| 210 | 47,6069 | |||
| 210 | 47,6069 | |||
| 10.04.2025 | 16:37:57,385 | 4 | 47,5791 | |
| 4 | 47,5791 | |||
| 4 | 47,5791 | |||
| 10.04.2025 | 16:37:42,986 | 3 | 47,5971 | |
| 3 | 47,5971 | |||
| 3 | 47,5971 | |||
| 10.04.2025 | 16:37:21,353 | 5 | 47,6889 | |
| 5 | 47,6889 | |||
| 5 | 47,6889 | |||
| 10.04.2025 | 16:36:45,806 | 1 | 47,6739 | |
| 1 | 47,6739 | |||
| 1 | 47,6739 | |||
| 10.04.2025 | 16:36:39,153 | 210 | 47,6999 | |
| 210 | 47,6999 | |||
| 210 | 47,6999 | |||
| 10.04.2025 | 16:36:13,549 | 6 | 47,6519 | |
| 6 | 47,6519 | |||
| 6 | 47,6519 | |||
| 10.04.2025 | 16:33:42,796 | 3 | 47,5831 | |
| 3 | 47,5831 | |||
| 3 | 47,5831 | |||
| 10.04.2025 | 16:33:28,797 | 3 | 47,6289 | |
| 3 | 47,6289 | |||
| 3 | 47,6289 | |||
| 10.04.2025 | 16:30:36,757 | 2 | 47,5249 | |
| 2 | 47,5249 | |||
| 2 | 47,5249 | |||
| 10.04.2025 | 16:28:35,464 | 5 | 47,5659 | |
| 5 | 47,5659 | |||
| 5 | 47,5659 | |||
| 10.04.2025 | 16:28:31,716 | 74 | 47,5639 | |
| 74 | 47,5639 | |||
| 74 | 47,5639 | |||
| 10.04.2025 | 16:26:17,765 | 8 | 47,6579 | |
| 8 | 47,6579 | |||
| 8 | 47,6579 | |||
| 10.04.2025 | 16:25:13,987 | 780 | 47,5761 | |
| 780 | 47,5761 | |||
| 780 | 47,5761 | |||
| 10.04.2025 | 16:23:04,265 | 6 | 47,5039 | |
| 6 | 47,5039 | |||
| 6 | 47,5039 | |||
| 10.04.2025 | 16:22:33,459 | 35 | 47,3141 | |
| 35 | 47,3141 | |||
| 35 | 47,3141 | |||
| 10.04.2025 | 16:22:23,133 | 3 | 47,4819 | |
| 3 | 47,4819 | |||
| 3 | 47,4819 | |||
| 10.04.2025 | 16:21:09,710 | 1 | 47,3609 | |
| 1 | 47,3609 | |||
| 1 | 47,3609 | |||
| 10.04.2025 | 16:21:07,283 | 3 | 47,3271 | |
| 3 | 47,3271 | |||
| 3 | 47,3271 | |||
| 10.04.2025 | 16:20:21,229 | 2 | 47,4429 | |
| 2 | 47,4429 | |||
| 2 | 47,4429 | |||
| 10.04.2025 | 16:20:20,059 | 4 | 47,4449 | |
| 4 | 47,4449 | |||
| 4 | 47,4449 | |||
| 10.04.2025 | 16:16:04,594 | 1 | 47,4599 | |
| 1 | 47,4599 | |||
| 1 | 47,4599 | |||
| 10.04.2025 | 16:16:03,584 | 42 | 47,4539 | |
| 42 | 47,4539 | |||
| 42 | 47,4539 | |||
| 10.04.2025 | 16:13:10,776 | 200 | 47,3669 | |
| 200 | 47,3669 | |||
| 200 | 47,3669 | |||
| 10.04.2025 | 16:12:03,184 | 10 | 47,3689 | |
| 10 | 47,3689 | |||
| 10 | 47,3689 | |||
| 10.04.2025 | 16:09:43,757 | 4 | 47,4711 | |
| 4 | 47,4711 | |||
| 4 | 47,4711 | |||
| 10.04.2025 | 16:09:06,491 | 1 | 47,4931 | |
| 1 | 47,4931 | |||
| 1 | 47,4931 | |||
| 10.04.2025 | 16:08:35,819 | 150 | 47,3871 | |
| 150 | 47,3871 | |||
| 150 | 47,3871 | |||
| 10.04.2025 | 16:07:43,001 | 3 | 47,3611 | |
| 3 | 47,3611 | |||
| 3 | 47,3611 | |||
| 10.04.2025 | 16:07:25,089 | 5 | 47,4452 | |
| 5 | 47,4452 | |||
| 5 | 47,4452 | |||
| 10.04.2025 | 16:07:12,723 | 5 | 47,4059 | |
| 5 | 47,4059 | |||
| 5 | 47,4059 | |||
| 10.04.2025 | 16:04:49,941 | 280 | 47,4371 | |
| 280 | 47,4371 | |||
| 280 | 47,4371 | |||
| 10.04.2025 | 16:04:22,093 | 1 | 47,5469 | |
| 1 | 47,5469 | |||
| 1 | 47,5469 | |||
| 10.04.2025 | 16:02:27,683 | 247 | 47,3881 | |
| 247 | 47,3881 | |||
| 247 | 47,3881 | |||
| 10.04.2025 | 16:01:17,376 | 130 | 47,3521 | |
| 130 | 47,3521 | |||
| 130 | 47,3521 | |||
| 10.04.2025 | 16:00:48,450 | 15 | 47,50 | |
| 15 | 47,50 | |||
| 15 | 47,50 | |||
| 10.04.2025 | 16:00:21,913 | 2 200 | 47,5521 | |
| 2 200 | 47,5521 | |||
| 2 200 | 47,5521 | |||
| 10.04.2025 | 16:00:21,518 | 10 | 47,6149 | |
| 10 | 47,6149 | |||
| 10 | 47,6149 | |||
| 10.04.2025 | 16:00:01,507 | 3 | 47,5001 | |
| 3 | 47,5001 | |||
| 3 | 47,5001 | |||
| 10.04.2025 | 16:00:01,467 | 5 | 47,5479 | |
| 5 | 47,5479 | |||
| 5 | 47,5479 | |||
| 10.04.2025 | 15:55:30,458 | 100 | 47,6219 | |
| 100 | 47,6219 | |||
| 100 | 47,6219 | |||
| 10.04.2025 | 15:54:35,730 | 21 | 47,6379 | |
| 21 | 47,6379 | |||
| 21 | 47,6379 | |||
| 10.04.2025 | 15:53:49,764 | 3 | 47,7399 | |
| 3 | 47,7399 | |||
| 3 | 47,7399 | |||
| 10.04.2025 | 15:52:03,436 | 2 | 47,7809 | |
| 2 | 47,7809 | |||
| 2 | 47,7809 | |||
| 10.04.2025 | 15:50:09,678 | 25 | 47,8109 | |
| 25 | 47,8109 | |||
| 25 | 47,8109 | |||
| 10.04.2025 | 15:49:49,395 | 41 | 47,8219 | |
| 41 | 47,8219 | |||
| 41 | 47,8219 | |||
| 10.04.2025 | 15:46:18,513 | 1 | 47,7929 | |
| 1 | 47,7929 | |||
| 1 | 47,7929 | |||
| 10.04.2025 | 15:45:53,731 | 42 | 47,7599 | |
| 42 | 47,7599 | |||
| 42 | 47,7599 | |||
| 10.04.2025 | 15:44:32,602 | 3 | 47,6029 | |
| 3 | 47,6029 | |||
| 3 | 47,6029 | |||
| 10.04.2025 | 15:44:13,279 | 3 | 47,5241 | |
| 3 | 47,5241 | |||
| 3 | 47,5241 | |||
| 10.04.2025 | 15:43:49,510 | 5 | 47,5999 | |
| 5 | 47,5999 | |||
| 5 | 47,5999 | |||
| 10.04.2025 | 15:43:19,523 | 3 | 47,5549 | |
| 3 | 47,5549 | |||
| 3 | 47,5549 | |||
| 10.04.2025 | 15:42:05,236 | 11 | 47,6389 | |
| 11 | 47,6389 | |||
| 11 | 47,6389 | |||
| 10.04.2025 | 15:41:52,581 | 100 | 47,6349 | |
| 100 | 47,6349 | |||
| 100 | 47,6349 | |||
| 10.04.2025 | 15:41:31,627 | 1 | 47,6719 | |
| 1 | 47,6719 | |||
| 1 | 47,6719 | |||
| 10.04.2025 | 15:39:24,494 | 77 | 47,8289 | |
| 77 | 47,8289 | |||
| 77 | 47,8289 | |||
| 10.04.2025 | 15:36:43,674 | 1 | 47,8071 | |
| 1 | 47,8071 | |||
| 1 | 47,8071 | |||
| 10.04.2025 | 15:35:14,001 | 24 | 47,9069 | |
| 24 | 47,9069 | |||
| 24 | 47,9069 | |||
| 10.04.2025 | 15:34:02,395 | 10 | 47,8261 | |
| 10 | 47,8261 | |||
| 10 | 47,8261 | |||
| 10.04.2025 | 15:33:28,024 | 106 | 47,8969 | |
| 106 | 47,8969 | |||
| 106 | 47,8969 | |||
| 10.04.2025 | 15:31:31,031 | 235 | 47,8889 | |
| 235 | 47,8889 | |||
| 235 | 47,8889 | |||
| 10.04.2025 | 15:30:18,669 | 4 | 47,8735 | |
| 4 | 47,8735 | |||
| 4 | 47,8735 | |||
| 10.04.2025 | 15:26:46,619 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 400 | 48,01 | |||
| 10.04.2025 | 15:21:42,983 | 3 | 48,0681 | |
| 3 | 48,0681 | |||
| 3 | 48,0681 | |||
| 10.04.2025 | 15:21:20,033 | 7 | 48,0829 | |
| 7 | 48,0829 | |||
| 7 | 48,0829 | |||
| 10.04.2025 | 15:21:19,934 | 5 | 48,0581 | |
| 5 | 48,0581 | |||
| 5 | 48,0581 | |||
| 10.04.2025 | 15:17:39,915 | 40 | 48,0079 | |
| 40 | 48,0079 | |||
| 40 | 48,0079 | |||
| 10.04.2025 | 15:15:51,000 | 1 | 47,9539 | |
| 1 | 47,9539 | |||
| 1 | 47,9539 | |||
| 10.04.2025 | 15:13:06,734 | 11 | 48,0129 | |
| 11 | 48,0129 | |||
| 11 | 48,0129 | |||
| 10.04.2025 | 15:11:43,557 | 52 | 48,1099 | |
| 52 | 48,1099 | |||
| 52 | 48,1099 | |||
| 10.04.2025 | 15:10:04,404 | 41 | 48,0659 | |
| 41 | 48,0659 | |||
| 41 | 48,0659 | |||
| 10.04.2025 | 15:08:40,186 | 26 | 48,1369 | |
| 26 | 48,1369 | |||
| 26 | 48,1369 | |||
| 10.04.2025 | 15:07:48,600 | 1 | 48,1861 | |
| 1 | 48,1861 | |||
| 1 | 48,1861 | |||
| 10.04.2025 | 15:06:54,355 | 7 | 48,1159 | |
| 7 | 48,1159 | |||
| 7 | 48,1159 | |||
| 10.04.2025 | 15:05:22,748 | 12 | 48,0719 | |
| 12 | 48,0719 | |||
| 12 | 48,0719 | |||
| 10.04.2025 | 15:04:36,638 | 1 | 48,0021 | |
| 1 | 48,0021 | |||
| 1 | 48,0021 | |||
| 10.04.2025 | 15:04:00,596 | 3 | 48,0539 | |
| 3 | 48,0539 | |||
| 3 | 48,0539 | |||
| 10.04.2025 | 15:01:13,252 | 3 | 48,0251 | |
| 3 | 48,0251 | |||
| 3 | 48,0251 | |||
| 10.04.2025 | 15:00:54,320 | 5 | 48,0959 | |
| 5 | 48,0959 | |||
| 5 | 48,0959 | |||
| 10.04.2025 | 15:00:14,959 | 1 | 48,0499 | |
| 1 | 48,0499 | |||
| 1 | 48,0499 | |||
| 10.04.2025 | 14:59:58,746 | 1 | 48,0211 | |
| 1 | 48,0211 | |||
| 1 | 48,0211 | |||
| 10.04.2025 | 14:57:03,164 | 11 | 47,9589 | |
| 11 | 47,9589 | |||
| 11 | 47,9589 | |||
| 10.04.2025 | 14:53:01,510 | 200 | 47,8449 | |
| 200 | 47,8449 | |||
| 200 | 47,8449 | |||
| 10.04.2025 | 14:52:35,605 | 7 | 47,8679 | |
| 7 | 47,8679 | |||
| 7 | 47,8679 | |||
| 10.04.2025 | 14:52:27,732 | 3 | 47,8819 | |
| 3 | 47,8819 | |||
| 3 | 47,8819 | |||
| 10.04.2025 | 14:50:44,752 | 40 | 47,80 | |
| 40 | 47,80 | |||
| 40 | 47,80 | |||
| 10.04.2025 | 14:46:43,256 | 208 | 47,9209 | |
| 208 | 47,9209 | |||
| 208 | 47,9209 | |||
| 10.04.2025 | 14:46:32,806 | 50 | 47,8929 | |
| 50 | 47,8929 | |||
| 50 | 47,8929 | |||
| 10.04.2025 | 14:42:13,874 | 3 | 47,8771 | |
| 3 | 47,8771 | |||
| 3 | 47,8771 | |||
| 10.04.2025 | 14:42:08,432 | 3 | 47,8779 | |
| 3 | 47,8779 | |||
| 3 | 47,8779 | |||
| 10.04.2025 | 14:39:29,765 | 29 | 47,9529 | |
| 29 | 47,9529 | |||
| 29 | 47,9529 | |||
| 10.04.2025 | 14:39:00,926 | 5 | 47,8909 | |
| 5 | 47,8909 | |||
| 5 | 47,8909 | |||
| 10.04.2025 | 14:37:32,470 | 1 | 47,9559 | |
| 1 | 47,9559 | |||
| 1 | 47,9559 | |||
| 10.04.2025 | 14:36:41,124 | 18 | 47,9779 | |
| 18 | 47,9779 | |||
| 18 | 47,9779 | |||
| 10.04.2025 | 14:36:28,181 | 21 | 47,9549 | |
| 21 | 47,9549 | |||
| 21 | 47,9549 | |||
| 10.04.2025 | 14:36:19,263 | 7 | 48,0369 | |
| 7 | 48,0369 | |||
| 7 | 48,0369 | |||
| 10.04.2025 | 14:33:54,050 | 2 | 48,2079 | |
| 2 | 48,2079 | |||
| 2 | 48,2079 | |||
| 10.04.2025 | 14:30:29,152 | 116 | 47,8011 | |
| 116 | 47,8011 | |||
| 116 | 47,8011 | |||
| 10.04.2025 | 14:30:29,074 | 101 | 47,8011 | |
| 101 | 47,8011 | |||
| 101 | 47,8011 | |||
| 10.04.2025 | 14:30:17,783 | 11 | 48,673 | |
| 11 | 48,673 | |||
| 11 | 48,673 | |||
| 10.04.2025 | 14:29:16,097 | 7 | 47,9721 | |
| 7 | 47,9721 | |||
| 7 | 47,9721 | |||
| 10.04.2025 | 14:25:42,760 | 3 | 47,9641 | |
| 3 | 47,9641 | |||
| 3 | 47,9641 | |||
| 10.04.2025 | 14:25:32,522 | 9 | 47,9849 | |
| 9 | 47,9849 | |||
| 9 | 47,9849 | |||
| 10.04.2025 | 14:24:42,617 | 580 | 47,9251 | |
| 580 | 47,9251 | |||
| 580 | 47,9251 | |||
| 10.04.2025 | 14:24:42,419 | 340 | 48,00 | |
| 20 | 48,00 | |||
| 340 | 48,00 | |||
| 1 | 48,00 | |||
| 25 | 48,00 | |||
| 2 | 48,00 | |||
| 39 | 48,00 | |||
| 3 | 48,00 | |||
| 30 | 48,00 | |||
| 220 | 48,00 | |||
| 10.04.2025 | 14:23:39,503 | 6 | 48,0619 | |
| 6 | 48,0619 | |||
| 6 | 48,0619 | |||
| 10.04.2025 | 14:23:33,872 | 3 | 48,0381 | |
| 3 | 48,0381 | |||
| 3 | 48,0381 | |||
| 10.04.2025 | 14:21:22,672 | 3 | 48,0819 | |
| 3 | 48,0819 | |||
| 3 | 48,0819 | |||
| 10.04.2025 | 14:20:52,663 | 1 | 48,0909 | |
| 1 | 48,0909 | |||
| 1 | 48,0909 | |||
| 10.04.2025 | 14:20:37,925 | 6 | 48,1059 | |
| 6 | 48,1059 | |||
| 6 | 48,1059 | |||
| 10.04.2025 | 14:20:30,158 | 1 200 | 48,0901 | |
| 1 200 | 48,0901 | |||
| 1 200 | 48,0901 | |||
| 10.04.2025 | 14:19:47,526 | 15 | 48,1149 | |
| 15 | 48,1149 | |||
| 15 | 48,1149 | |||
| 10.04.2025 | 14:17:16,654 | 70 | 48,1159 | |
| 70 | 48,1159 | |||
| 70 | 48,1159 | |||
| 10.04.2025 | 14:16:32,516 | 6 | 48,0851 | |
| 6 | 48,0851 | |||
| 6 | 48,0851 | |||
| 10.04.2025 | 14:15:55,694 | 4 | 48,1059 | |
| 4 | 48,1059 | |||
| 4 | 48,1059 | |||
| 10.04.2025 | 14:15:12,846 | 3 | 48,0661 | |
| 3 | 48,0661 | |||
| 3 | 48,0661 | |||
| 10.04.2025 | 14:14:51,614 | 1 | 48,1409 | |
| 1 | 48,1409 | |||
| 1 | 48,1409 | |||
| 10.04.2025 | 14:14:12,759 | 1 | 48,1685 | |
| 1 | 48,1685 | |||
| 1 | 48,1685 | |||
| 10.04.2025 | 14:12:59,657 | 1 | 48,1119 | |
| 1 | 48,1119 | |||
| 1 | 48,1119 | |||
| 10.04.2025 | 14:12:43,246 | 3 | 48,0681 | |
| 3 | 48,0681 | |||
| 3 | 48,0681 | |||
| 10.04.2025 | 14:12:12,836 | 3 | 48,0999 | |
| 3 | 48,0999 | |||
| 3 | 48,0999 | |||
| 10.04.2025 | 14:12:11,022 | 1 | 48,0859 | |
| 1 | 48,0859 | |||
| 1 | 48,0859 | |||
| 10.04.2025 | 14:11:40,405 | 3 | 48,1089 | |
| 3 | 48,1089 | |||
| 3 | 48,1089 | |||
| 10.04.2025 | 14:10:51,428 | 2 | 48,1499 | |
| 2 | 48,1499 | |||
| 2 | 48,1499 | |||
| 10.04.2025 | 14:09:07,575 | 400 | 48,1479 | |
| 400 | 48,1479 | |||
| 400 | 48,1479 | |||
| 10.04.2025 | 14:08:27,869 | 100 | 48,0651 | |
| 100 | 48,0651 | |||
| 100 | 48,0651 | |||
| 10.04.2025 | 14:07:08,078 | 248 | 48,1399 | |
| 248 | 48,1399 | |||
| 248 | 48,1399 | |||
| 10.04.2025 | 14:06:19,276 | 5 | 48,2129 | |
| 5 | 48,2129 | |||
| 5 | 48,2129 | |||
| 10.04.2025 | 14:05:09,753 | 103 | 48,2239 | |
| 103 | 48,2239 | |||
| 103 | 48,2239 | |||
| 10.04.2025 | 14:03:44,049 | 1 | 48,2859 | |
| 1 | 48,2859 | |||
| 1 | 48,2859 | |||
| 10.04.2025 | 14:03:17,321 | 3 | 48,2631 | |
| 3 | 48,2631 | |||
| 3 | 48,2631 | |||
| 10.04.2025 | 14:02:13,715 | 5 | 48,2919 | |
| 5 | 48,2919 | |||
| 5 | 48,2919 | |||
| 10.04.2025 | 13:59:37,851 | 1 | 48,3349 | |
| 1 | 48,3349 | |||
| 1 | 48,3349 | |||
| 10.04.2025 | 13:58:42,793 | 3 | 48,2751 | |
| 3 | 48,2751 | |||
| 3 | 48,2751 | |||
| 10.04.2025 | 13:58:17,337 | 7 | 48,3199 | |
| 7 | 48,3199 | |||
| 7 | 48,3199 | |||
| 10.04.2025 | 13:55:26,163 | 21 | 48,2919 | |
| 21 | 48,2919 | |||
| 21 | 48,2919 | |||
| 10.04.2025 | 13:55:08,348 | 3 | 48,2939 | |
| 3 | 48,2939 | |||
| 3 | 48,2939 | |||
| 10.04.2025 | 13:54:23,451 | 5 | 48,2811 | |
| 5 | 48,2811 | |||
| 5 | 48,2811 | |||
| 10.04.2025 | 13:52:00,300 | 1 | 48,2919 | |
| 1 | 48,2919 | |||
| 1 | 48,2919 | |||
| 10.04.2025 | 13:51:32,910 | 5 | 48,3179 | |
| 5 | 48,3179 | |||
| 5 | 48,3179 | |||
| 10.04.2025 | 13:50:41,308 | 20 | 48,3149 | |
| 20 | 48,3149 | |||
| 20 | 48,3149 | |||
| 10.04.2025 | 13:49:25,867 | 6 | 48,3539 | |
| 6 | 48,3539 | |||
| 6 | 48,3539 | |||
| 10.04.2025 | 13:49:14,513 | 41 | 48,3099 | |
| 41 | 48,3099 | |||
| 41 | 48,3099 | |||
| 10.04.2025 | 13:46:41,751 | 2 | 48,2929 | |
| 2 | 48,2929 | |||
| 2 | 48,2929 | |||
| 10.04.2025 | 13:46:12,464 | 3 | 48,2641 | |
| 3 | 48,2641 | |||
| 3 | 48,2641 | |||
| 10.04.2025 | 13:45:52,339 | 21 | 48,2969 | |
| 21 | 48,2969 | |||
| 21 | 48,2969 | |||
| 10.04.2025 | 13:45:02,002 | 1 | 48,2889 | |
| 1 | 48,2889 | |||
| 1 | 48,2889 | |||
| 10.04.2025 | 13:44:16,883 | 3 | 48,2869 | |
| 3 | 48,2869 | |||
| 3 | 48,2869 | |||
| 10.04.2025 | 13:44:15,170 | 4 | 48,2889 | |
| 4 | 48,2889 | |||
| 4 | 48,2889 | |||
| 10.04.2025 | 13:43:06,550 | 1 | 48,2689 | |
| 1 | 48,2689 | |||
| 1 | 48,2689 | |||
| 10.04.2025 | 13:42:58,352 | 5 | 48,2709 | |
| 5 | 48,2709 | |||
| 5 | 48,2709 | |||
| 10.04.2025 | 13:42:37,245 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 10.04.2025 | 13:42:32,719 | 52 | 48,2769 | |
| 52 | 48,2769 | |||
| 52 | 48,2769 | |||
| 10.04.2025 | 13:42:25,425 | 1 | 48,2531 | |
| 1 | 48,2531 | |||
| 1 | 48,2531 | |||
| 10.04.2025 | 13:41:12,417 | 1 | 48,3159 | |
| 1 | 48,3159 | |||
| 1 | 48,3159 | |||
| 10.04.2025 | 13:39:36,703 | 100 | 48,3509 | |
| 100 | 48,3509 | |||
| 100 | 48,3509 | |||
| 10.04.2025 | 13:39:28,611 | 10 | 48,3649 | |
| 10 | 48,3649 | |||
| 10 | 48,3649 | |||
| 10.04.2025 | 13:38:40,767 | 50 | 48,3789 | |
| 50 | 48,3789 | |||
| 50 | 48,3789 | |||
| 10.04.2025 | 13:36:12,930 | 3 | 48,3101 | |
| 3 | 48,3101 | |||
| 3 | 48,3101 | |||
| 10.04.2025 | 13:36:04,972 | 104 | 48,3809 | |
| 104 | 48,3809 | |||
| 104 | 48,3809 | |||
| 10.04.2025 | 13:31:18,059 | 4 | 48,1429 | |
| 4 | 48,1429 | |||
| 4 | 48,1429 | |||
| 10.04.2025 | 13:28:17,889 | 2 | 48,2209 | |
| 2 | 48,2209 | |||
| 2 | 48,2209 | |||
| 10.04.2025 | 13:27:54,031 | 6 | 48,2349 | |
| 6 | 48,2349 | |||
| 6 | 48,2349 | |||
| 10.04.2025 | 13:21:53,126 | 1 | 48,2489 | |
| 1 | 48,2489 | |||
| 1 | 48,2489 | |||
| 10.04.2025 | 13:21:52,960 | 50 | 48,2489 | |
| 50 | 48,2489 | |||
| 50 | 48,2489 | |||
| 10.04.2025 | 13:19:42,540 | 4 | 48,1971 | |
| 4 | 48,1971 | |||
| 4 | 48,1971 | |||
| 10.04.2025 | 13:19:35,285 | 5 | 48,2119 | |
| 5 | 48,2119 | |||
| 5 | 48,2119 | |||
| 10.04.2025 | 13:19:24,400 | 2 | 48,1909 | |
| 2 | 48,1909 | |||
| 2 | 48,1909 | |||
| 10.04.2025 | 13:16:24,815 | 2 | 48,2026 | |
| 2 | 48,2026 | |||
| 2 | 48,2026 | |||
| 10.04.2025 | 13:14:01,753 | 1 | 48,1619 | |
| 1 | 48,1619 | |||
| 1 | 48,1619 | |||
| 10.04.2025 | 13:13:20,129 | 1 | 48,1829 | |
| 1 | 48,1829 | |||
| 1 | 48,1829 | |||
| 10.04.2025 | 13:12:43,053 | 3 | 48,1931 | |
| 3 | 48,1931 | |||
| 3 | 48,1931 | |||
| 10.04.2025 | 13:12:20,148 | 2 | 48,2289 | |
| 2 | 48,2289 | |||
| 2 | 48,2289 | |||
| 10.04.2025 | 13:12:16,368 | 30 | 48,2289 | |
| 30 | 48,2289 | |||
| 30 | 48,2289 | |||
| 10.04.2025 | 13:11:13,887 | 2 | 48,2487 | |
| 2 | 48,2487 | |||
| 2 | 48,2487 | |||
| 10.04.2025 | 13:07:02,003 | 2 | 48,1839 | |
| 2 | 48,1839 | |||
| 2 | 48,1839 | |||
| 10.04.2025 | 13:06:53,298 | 5 | 48,1759 | |
| 5 | 48,1759 | |||
| 5 | 48,1759 | |||
| 10.04.2025 | 13:06:13,297 | 5 | 48,1769 | |
| 5 | 48,1769 | |||
| 5 | 48,1769 | |||
| 10.04.2025 | 13:05:13,634 | 11 | 48,2439 | |
| 11 | 48,2439 | |||
| 11 | 48,2439 | |||
| 10.04.2025 | 13:05:12,946 | 3 | 48,2101 | |
| 3 | 48,2101 | |||
| 3 | 48,2101 | |||
| 10.04.2025 | 13:04:56,609 | 11 | 48,2329 | |
| 11 | 48,2329 | |||
| 11 | 48,2329 | |||
| 10.04.2025 | 13:03:54,939 | 10 | 48,2579 | |
| 10 | 48,2579 | |||
| 10 | 48,2579 | |||
| 10.04.2025 | 13:02:47,284 | 4 | 48,2609 | |
| 4 | 48,2609 | |||
| 4 | 48,2609 | |||
| 10.04.2025 | 13:02:46,176 | 1 | 48,2619 | |
| 1 | 48,2619 | |||
| 1 | 48,2619 | |||
| 10.04.2025 | 13:00:38,733 | 11 | 48,2819 | |
| 11 | 48,2819 | |||
| 11 | 48,2819 | |||
| 10.04.2025 | 12:59:57,897 | 1 | 48,1859 | |
| 1 | 48,1859 | |||
| 1 | 48,1859 | |||
| 10.04.2025 | 12:58:06,414 | 10 | 48,2299 | |
| 10 | 48,2299 | |||
| 10 | 48,2299 | |||
| 10.04.2025 | 12:55:05,287 | 1 | 48,2649 | |
| 1 | 48,2649 | |||
| 1 | 48,2649 | |||
| 10.04.2025 | 12:53:44,176 | 41 | 48,2889 | |
| 41 | 48,2889 | |||
| 41 | 48,2889 | |||
| 10.04.2025 | 12:52:55,713 | 103 | 48,3529 | |
| 103 | 48,3529 | |||
| 103 | 48,3529 | |||
| 10.04.2025 | 12:52:42,746 | 3 | 48,3211 | |
| 3 | 48,3211 | |||
| 3 | 48,3211 | |||
| 10.04.2025 | 12:52:37,809 | 2 | 48,3241 | |
| 2 | 48,3241 | |||
| 2 | 48,3241 | |||
| 10.04.2025 | 12:52:18,360 | 7 | 48,3529 | |
| 7 | 48,3529 | |||
| 7 | 48,3529 | |||
| 10.04.2025 | 12:51:31,766 | 40 | 48,3519 | |
| 40 | 48,3519 | |||
| 40 | 48,3519 | |||
| 10.04.2025 | 12:51:10,423 | 1 | 48,3759 | |
| 1 | 48,3759 | |||
| 1 | 48,3759 | |||
| 10.04.2025 | 12:49:59,945 | 210 | 48,3649 | |
| 210 | 48,3649 | |||
| 210 | 48,3649 | |||
| 10.04.2025 | 12:43:26,848 | 20 | 48,4049 | |
| 20 | 48,4049 | |||
| 20 | 48,4049 | |||
| 10.04.2025 | 12:43:13,612 | 60 | 48,3859 | |
| 60 | 48,3859 | |||
| 60 | 48,3859 | |||
| 10.04.2025 | 12:43:07,725 | 2 | 48,3869 | |
| 2 | 48,3869 | |||
| 2 | 48,3869 | |||
| 10.04.2025 | 12:40:56,711 | 7 | 48,4121 | |
| 7 | 48,4121 | |||
| 7 | 48,4121 | |||
| 10.04.2025 | 12:40:00,940 | 10 | 48,4589 | |
| 10 | 48,4589 | |||
| 10 | 48,4589 | |||
| 10.04.2025 | 12:39:12,175 | 65 | 48,4001 | |
| 65 | 48,4001 | |||
| 65 | 48,4001 | |||
| 10.04.2025 | 12:37:43,507 | 78 | 48,3579 | |
| 78 | 48,3579 | |||
| 78 | 48,3579 | |||
| 10.04.2025 | 12:36:54,951 | 21 | 48,3609 | |
| 21 | 48,3609 | |||
| 21 | 48,3609 | |||
| 10.04.2025 | 12:35:21,208 | 60 | 48,4059 | |
| 60 | 48,4059 | |||
| 60 | 48,4059 | |||
| 10.04.2025 | 12:31:10,923 | 3 | 48,4879 | |
| 3 | 48,4879 | |||
| 3 | 48,4879 | |||
| 10.04.2025 | 12:31:06,573 | 600 | 48,4759 | |
| 600 | 48,4759 | |||
| 600 | 48,4759 | |||
| 10.04.2025 | 12:30:45,160 | 1 | 48,4289 | |
| 1 | 48,4289 | |||
| 1 | 48,4289 | |||
| 10.04.2025 | 12:30:13,467 | 3 | 48,4091 | |
| 3 | 48,4091 | |||
| 3 | 48,4091 | |||
| 10.04.2025 | 12:29:44,324 | 3 | 48,4219 | |
| 3 | 48,4219 | |||
| 3 | 48,4219 | |||
| 10.04.2025 | 12:29:37,359 | 3 | 48,4189 | |
| 3 | 48,4189 | |||
| 3 | 48,4189 | |||
| 10.04.2025 | 12:26:15,140 | 157 | 48,2981 | |
| 157 | 48,2981 | |||
| 157 | 48,2981 | |||
| 10.04.2025 | 12:21:26,574 | 1 | 48,3639 | |
| 1 | 48,3639 | |||
| 1 | 48,3639 | |||
| 10.04.2025 | 12:20:57,878 | 1 | 48,4269 | |
| 1 | 48,4269 | |||
| 1 | 48,4269 | |||
| 10.04.2025 | 12:20:43,823 | 207 | 48,4269 | |
| 207 | 48,4269 | |||
| 207 | 48,4269 | |||
| 10.04.2025 | 12:19:07,336 | 80 | 48,4719 | |
| 80 | 48,4719 | |||
| 80 | 48,4719 | |||
| 10.04.2025 | 12:18:47,165 | 200 | 48,4499 | |
| 200 | 48,4499 | |||
| 200 | 48,4499 | |||
| 10.04.2025 | 12:18:24,661 | 5 | 48,4399 | |
| 5 | 48,4399 | |||
| 5 | 48,4399 | |||
| 10.04.2025 | 12:18:06,305 | 32 | 48,4219 | |
| 32 | 48,4219 | |||
| 32 | 48,4219 | |||
| 10.04.2025 | 12:17:56,625 | 100 | 48,4299 | |
| 100 | 48,4299 | |||
| 100 | 48,4299 | |||
| 10.04.2025 | 12:15:03,135 | 62 | 48,3829 | |
| 62 | 48,3829 | |||
| 62 | 48,3829 | |||
| 10.04.2025 | 12:13:43,709 | 3 | 48,3091 | |
| 3 | 48,3091 | |||
| 3 | 48,3091 | |||
| 10.04.2025 | 12:13:25,136 | 1 | 48,3269 | |
| 1 | 48,3269 | |||
| 1 | 48,3269 | |||
| 10.04.2025 | 12:11:06,643 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 10.04.2025 | 12:10:23,415 | 20 | 48,3239 | |
| 20 | 48,3239 | |||
| 20 | 48,3239 | |||
| 10.04.2025 | 12:08:31,561 | 5 | 48,2829 | |
| 5 | 48,2829 | |||
| 5 | 48,2829 | |||
| 10.04.2025 | 12:07:58,755 | 1 | 48,2679 | |
| 1 | 48,2679 | |||
| 1 | 48,2679 | |||
| 10.04.2025 | 12:07:02,468 | 3 | 48,2289 | |
| 3 | 48,2289 | |||
| 3 | 48,2289 | |||
| 10.04.2025 | 12:02:25,449 | 30 | 48,1899 | |
| 30 | 48,1899 | |||
| 30 | 48,1899 | |||
| 10.04.2025 | 12:01:42,702 | 3 | 48,1221 | |
| 3 | 48,1221 | |||
| 3 | 48,1221 | |||
| 10.04.2025 | 12:01:25,798 | 5 | 48,1589 | |
| 5 | 48,1589 | |||
| 5 | 48,1589 | |||
| 10.04.2025 | 12:00:52,931 | 30 | 48,1381 | |
| 30 | 48,1381 | |||
| 30 | 48,1381 | |||
| 10.04.2025 | 12:00:23,674 | 1 | 48,1589 | |
| 1 | 48,1589 | |||
| 1 | 48,1589 | |||
| 10.04.2025 | 11:59:39,366 | 48 | 48,1391 | |
| 48 | 48,1391 | |||
| 48 | 48,1391 | |||
| 10.04.2025 | 11:58:55,303 | 20 | 48,1929 | |
| 20 | 48,1929 | |||
| 20 | 48,1929 | |||
| 10.04.2025 | 11:58:53,214 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 10.04.2025 | 11:57:59,031 | 20 | 48,3149 | |
| 20 | 48,3149 | |||
| 20 | 48,3149 | |||
| 10.04.2025 | 11:56:55,563 | 104 | 48,3209 | |
| 104 | 48,3209 | |||
| 104 | 48,3209 | |||
| 10.04.2025 | 11:55:27,514 | 2 | 48,3009 | |
| 2 | 48,3009 | |||
| 2 | 48,3009 | |||
| 10.04.2025 | 11:54:53,738 | 4 | 48,3329 | |
| 4 | 48,3329 | |||
| 4 | 48,3329 | |||
| 10.04.2025 | 11:54:42,562 | 3 | 48,2901 | |
| 3 | 48,2901 | |||
| 3 | 48,2901 | |||
| 10.04.2025 | 11:54:10,549 | 1 | 48,2789 | |
| 1 | 48,2789 | |||
| 1 | 48,2789 | |||
| 10.04.2025 | 11:53:55,355 | 2 | 48,2469 | |
| 2 | 48,2469 | |||
| 2 | 48,2469 | |||
| 10.04.2025 | 11:53:28,059 | 16 | 48,2629 | |
| 16 | 48,2629 | |||
| 16 | 48,2629 | |||
| 10.04.2025 | 11:52:48,288 | 4 | 48,2719 | |
| 4 | 48,2719 | |||
| 4 | 48,2719 | |||
| 10.04.2025 | 11:51:58,853 | 11 | 48,2259 | |
| 11 | 48,2259 | |||
| 11 | 48,2259 | |||
| 10.04.2025 | 11:50:13,020 | 3 | 48,1731 | |
| 3 | 48,1731 | |||
| 3 | 48,1731 | |||
| 10.04.2025 | 11:49:56,724 | 5 | 48,1969 | |
| 5 | 48,1969 | |||
| 5 | 48,1969 | |||
| 10.04.2025 | 11:49:23,098 | 1 | 48,1939 | |
| 1 | 48,1939 | |||
| 1 | 48,1939 | |||
| 10.04.2025 | 11:49:04,228 | 10 | 48,1719 | |
| 10 | 48,1719 | |||
| 10 | 48,1719 | |||
| 10.04.2025 | 11:48:48,983 | 25 | 48,1739 | |
| 25 | 48,1739 | |||
| 25 | 48,1739 | |||
| 10.04.2025 | 11:47:41,419 | 1 | 48,1559 | |
| 1 | 48,1559 | |||
| 1 | 48,1559 | |||
| 10.04.2025 | 11:47:38,098 | 2 | 48,1509 | |
| 2 | 48,1509 | |||
| 2 | 48,1509 | |||
| 10.04.2025 | 11:46:42,417 | 3 | 48,1551 | |
| 3 | 48,1551 | |||
| 3 | 48,1551 | |||
| 10.04.2025 | 11:46:28,835 | 5 | 48,1969 | |
| 5 | 48,1969 | |||
| 5 | 48,1969 | |||
| 10.04.2025 | 11:43:36,704 | 20 | 48,1689 | |
| 20 | 48,1689 | |||
| 20 | 48,1689 | |||
| 10.04.2025 | 11:39:44,914 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 10.04.2025 | 11:39:40,507 | 9 | 48,3069 | |
| 9 | 48,3069 | |||
| 9 | 48,3069 | |||
| 10.04.2025 | 11:39:34,940 | 3 | 48,3109 | |
| 3 | 48,3109 | |||
| 3 | 48,3109 | |||
| 10.04.2025 | 11:38:38,410 | 300 | 48,3639 | |
| 300 | 48,3639 | |||
| 300 | 48,3639 | |||
| 10.04.2025 | 11:38:01,733 | 10 | 48,3559 | |
| 10 | 48,3559 | |||
| 10 | 48,3559 | |||
| 10.04.2025 | 11:36:17,217 | 5 | 48,3359 | |
| 5 | 48,3359 | |||
| 5 | 48,3359 | |||
| 10.04.2025 | 11:36:16,703 | 11 | 48,3359 | |
| 11 | 48,3359 | |||
| 11 | 48,3359 | |||
| 10.04.2025 | 11:35:55,475 | 10 | 48,3149 | |
| 10 | 48,3149 | |||
| 10 | 48,3149 | |||
| 10.04.2025 | 11:35:33,626 | 2 | 48,2671 | |
| 2 | 48,2671 | |||
| 2 | 48,2671 | |||
| 10.04.2025 | 11:34:58,254 | 2 | 48,3309 | |
| 2 | 48,3309 | |||
| 2 | 48,3309 | |||
| 10.04.2025 | 11:34:07,289 | 136 | 48,2651 | |
| 136 | 48,2651 | |||
| 136 | 48,2651 | |||
| 10.04.2025 | 11:30:25,075 | 3 | 48,2226 | |
| 3 | 48,2226 | |||
| 3 | 48,2226 | |||
| 10.04.2025 | 11:29:49,737 | 1 | 48,1519 | |
| 1 | 48,1519 | |||
| 1 | 48,1519 | |||
| 10.04.2025 | 11:29:42,690 | 3 | 48,1301 | |
| 3 | 48,1301 | |||
| 3 | 48,1301 | |||
| 10.04.2025 | 11:29:13,289 | 3 | 48,1559 | |
| 3 | 48,1559 | |||
| 3 | 48,1559 | |||
| 10.04.2025 | 11:29:06,708 | 420 | 48,1549 | |
| 420 | 48,1549 | |||
| 420 | 48,1549 | |||
| 10.04.2025 | 11:27:23,117 | 10 | 48,1929 | |
| 10 | 48,1929 | |||
| 10 | 48,1929 | |||
| 10.04.2025 | 11:27:17,195 | 1 | 48,2009 | |
| 1 | 48,2009 | |||
| 1 | 48,2009 | |||
| 10.04.2025 | 11:26:21,629 | 21 | 48,2339 | |
| 21 | 48,2339 | |||
| 21 | 48,2339 | |||
| 10.04.2025 | 11:26:09,199 | 522 | 48,2111 | |
| 522 | 48,2111 | |||
| 522 | 48,2111 | |||
| 10.04.2025 | 11:19:59,364 | 100 | 48,1659 | |
| 100 | 48,1659 | |||
| 100 | 48,1659 | |||
| 10.04.2025 | 11:19:27,218 | 22 | 48,1599 | |
| 22 | 48,1599 | |||
| 22 | 48,1599 | |||
| 10.04.2025 | 11:16:20,158 | 110 | 48,2299 | |
| 110 | 48,2299 | |||
| 110 | 48,2299 | |||
| 10.04.2025 | 11:15:22,469 | 63 | 48,2309 | |
| 63 | 48,2309 | |||
| 63 | 48,2309 | |||
| 10.04.2025 | 11:13:51,705 | 19 | 48,2119 | |
| 19 | 48,2119 | |||
| 19 | 48,2119 | |||
| 10.04.2025 | 11:13:41,736 | 70 | 48,1631 | |
| 70 | 48,1631 | |||
| 70 | 48,1631 | |||
| 10.04.2025 | 11:12:46,720 | 11 | 48,1611 | |
| 11 | 48,1611 | |||
| 11 | 48,1611 | |||
| 10.04.2025 | 11:12:42,698 | 1 | 48,2039 | |
| 1 | 48,2039 | |||
| 1 | 48,2039 | |||
| 10.04.2025 | 11:12:31,498 | 38 | 48,1201 | |
| 38 | 48,1201 | |||
| 38 | 48,1201 | |||
| 10.04.2025 | 11:12:30,903 | 11 | 48,1869 | |
| 11 | 48,1869 | |||
| 11 | 48,1869 | |||
| 10.04.2025 | 11:11:13,381 | 3 | 48,0801 | |
| 3 | 48,0801 | |||
| 3 | 48,0801 | |||
| 10.04.2025 | 11:10:46,694 | 3 | 48,0829 | |
| 3 | 48,0829 | |||
| 3 | 48,0829 | |||
| 10.04.2025 | 11:06:10,383 | 161 | 48,1101 | |
| 161 | 48,1101 | |||
| 161 | 48,1101 | |||
| 10.04.2025 | 11:05:53,353 | 144 | 48,1339 | |
| 144 | 48,1339 | |||
| 144 | 48,1339 | |||
| 10.04.2025 | 11:03:52,133 | 4 | 48,1499 | |
| 4 | 48,1499 | |||
| 4 | 48,1499 | |||
| 10.04.2025 | 11:02:46,281 | 100 | 48,1259 | |
| 100 | 48,1259 | |||
| 100 | 48,1259 | |||
| 10.04.2025 | 11:02:35,399 | 1 | 48,1289 | |
| 1 | 48,1289 | |||
| 1 | 48,1289 | |||
| 10.04.2025 | 11:01:43,868 | 3 | 48,1711 | |
| 3 | 48,1711 | |||
| 3 | 48,1711 | |||
| 10.04.2025 | 11:01:27,033 | 20 | 48,2489 | |
| 20 | 48,2489 | |||
| 20 | 48,2489 | |||
| 10.04.2025 | 11:01:17,746 | 11 | 48,2081 | |
| 11 | 48,2081 | |||
| 11 | 48,2081 | |||
| 10.04.2025 | 11:00:57,248 | 1 | 48,2379 | |
| 1 | 48,2379 | |||
| 1 | 48,2379 | |||
| 10.04.2025 | 10:59:16,759 | 1 | 48,1869 | |
| 1 | 48,1869 | |||
| 1 | 48,1869 | |||
| 10.04.2025 | 10:58:31,100 | 18 | 48,1499 | |
| 18 | 48,1499 | |||
| 18 | 48,1499 | |||
| 10.04.2025 | 10:57:36,648 | 2 | 48,1569 | |
| 2 | 48,1569 | |||
| 2 | 48,1569 | |||
| 10.04.2025 | 10:53:46,086 | 20 | 48,2161 | |
| 20 | 48,2161 | |||
| 20 | 48,2161 | |||
| 10.04.2025 | 10:53:45,995 | 3 | 48,2429 | |
| 3 | 48,2429 | |||
| 3 | 48,2429 | |||
| 10.04.2025 | 10:53:42,964 | 3 | 48,2141 | |
| 3 | 48,2141 | |||
| 3 | 48,2141 | |||
| 10.04.2025 | 10:53:36,256 | 100 | 48,2319 | |
| 100 | 48,2319 | |||
| 100 | 48,2319 | |||
| 10.04.2025 | 10:53:25,962 | 32 | 48,2399 | |
| 32 | 48,2399 | |||
| 32 | 48,2399 | |||
| 10.04.2025 | 10:53:21,022 | 4 | 48,2549 | |
| 4 | 48,2549 | |||
| 4 | 48,2549 | |||
| 10.04.2025 | 10:53:13,279 | 2 | 48,2579 | |
| 2 | 48,2579 | |||
| 2 | 48,2579 | |||
| 10.04.2025 | 10:52:04,617 | 4 | 48,2499 | |
| 4 | 48,2499 | |||
| 4 | 48,2499 | |||
| 10.04.2025 | 10:51:52,238 | 16 | 48,2509 | |
| 16 | 48,2509 | |||
| 16 | 48,2509 | |||
| 10.04.2025 | 10:51:39,529 | 150 | 48,2171 | |
| 150 | 48,2171 | |||
| 150 | 48,2171 | |||
| 10.04.2025 | 10:51:02,578 | 310 | 48,3109 | |
| 310 | 48,3109 | |||
| 310 | 48,3109 | |||
| 10.04.2025 | 10:50:53,811 | 200 | 48,3089 | |
| 200 | 48,3089 | |||
| 200 | 48,3089 | |||
| 10.04.2025 | 10:49:20,458 | 5 | 48,3159 | |
| 5 | 48,3159 | |||
| 5 | 48,3159 | |||
| 10.04.2025 | 10:48:20,345 | 5 | 48,3679 | |
| 5 | 48,3679 | |||
| 5 | 48,3679 | |||
| 10.04.2025 | 10:47:43,028 | 3 | 48,3161 | |
| 3 | 48,3161 | |||
| 3 | 48,3161 | |||
| 10.04.2025 | 10:47:27,991 | 2 067 | 48,3549 | |
| 2 067 | 48,3549 | |||
| 2 067 | 48,3549 | |||
| 10.04.2025 | 10:47:21,785 | 2 | 48,3639 | |
| 2 | 48,3639 | |||
| 2 | 48,3639 | |||
| 10.04.2025 | 10:44:01,105 | 1 | 48,3589 | |
| 1 | 48,3589 | |||
| 1 | 48,3589 | |||
| 10.04.2025 | 10:43:26,559 | 5 | 48,3579 | |
| 5 | 48,3579 | |||
| 5 | 48,3579 | |||
| 10.04.2025 | 10:43:12,565 | 3 | 48,2911 | |
| 3 | 48,2911 | |||
| 3 | 48,2911 | |||
| 10.04.2025 | 10:42:40,123 | 3 | 48,3159 | |
| 3 | 48,3159 | |||
| 3 | 48,3159 | |||
| 10.04.2025 | 10:42:29,559 | 3 | 48,3459 | |
| 3 | 48,3459 | |||
| 3 | 48,3459 | |||
| 10.04.2025 | 10:42:08,010 | 2 | 48,3209 | |
| 2 | 48,3209 | |||
| 2 | 48,3209 | |||
| 10.04.2025 | 10:40:54,295 | 130 | 48,2231 | |
| 130 | 48,2231 | |||
| 130 | 48,2231 | |||
| 10.04.2025 | 10:40:25,074 | 104 | 48,2391 | |
| 104 | 48,2391 | |||
| 104 | 48,2391 | |||
| 10.04.2025 | 10:40:07,736 | 130 | 48,1911 | |
| 130 | 48,1911 | |||
| 130 | 48,1911 | |||
| 10.04.2025 | 10:39:53,035 | 207 | 48,2379 | |
| 207 | 48,2379 | |||
| 207 | 48,2379 | |||
| 10.04.2025 | 10:36:27,816 | 20 | 48,3009 | |
| 20 | 48,3009 | |||
| 20 | 48,3009 | |||
| 10.04.2025 | 10:36:12,025 | 20 | 48,2511 | |
| 20 | 48,2511 | |||
| 20 | 48,2511 | |||
| 10.04.2025 | 10:35:28,941 | 100 | 48,2769 | |
| 100 | 48,2769 | |||
| 100 | 48,2769 | |||
| 10.04.2025 | 10:34:48,253 | 4 | 48,2449 | |
| 4 | 48,2449 | |||
| 4 | 48,2449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00