iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
909
31,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:09:54,451 | 100 | 31,415 | |
| 100 | 31,415 | |||
| 100 | 31,415 | |||
| 27.11.2024 | 15:07:50,317 | 22 | 31,405 | |
| 22 | 31,405 | |||
| 22 | 31,405 | |||
| 27.11.2024 | 15:06:56,337 | 1 591 | 31,42 | |
| 1 591 | 31,42 | |||
| 1 591 | 31,42 | |||
| 27.11.2024 | 15:03:37,803 | 2 040 | 31,42 | |
| 2 040 | 31,42 | |||
| 2 040 | 31,42 | |||
| 27.11.2024 | 15:01:47,113 | 10 | 31,395 | |
| 10 | 31,395 | |||
| 10 | 31,395 | |||
| 27.11.2024 | 15:01:46,970 | 87 | 31,40 | |
| 87 | 31,40 | |||
| 10 | 31,40 | |||
| 34 | 31,40 | |||
| 3 | 31,40 | |||
| 40 | 31,40 | |||
| 27.11.2024 | 15:01:31,712 | 53 | 31,41 | |
| 53 | 31,41 | |||
| 53 | 31,41 | |||
| 27.11.2024 | 15:01:25,037 | 21 | 31,415 | |
| 21 | 31,415 | |||
| 21 | 31,415 | |||
| 27.11.2024 | 15:00:03,796 | 160 | 31,425 | |
| 160 | 31,425 | |||
| 160 | 31,425 | |||
| 27.11.2024 | 14:57:41,622 | 2 | 31,44 | |
| 2 | 31,44 | |||
| 2 | 31,44 | |||
| 27.11.2024 | 14:57:38,804 | 50 | 31,45 | |
| 50 | 31,45 | |||
| 50 | 31,45 | |||
| 27.11.2024 | 14:55:26,592 | 33 | 31,49 | |
| 33 | 31,49 | |||
| 33 | 31,49 | |||
| 27.11.2024 | 14:53:12,251 | 58 | 31,50 | |
| 58 | 31,50 | |||
| 58 | 31,50 | |||
| 27.11.2024 | 14:49:05,659 | 95 | 31,51 | |
| 95 | 31,51 | |||
| 95 | 31,51 | |||
| 27.11.2024 | 14:46:00,734 | 317 | 31,52 | |
| 317 | 31,52 | |||
| 317 | 31,52 | |||
| 27.11.2024 | 14:40:00,432 | 18 | 31,485 | |
| 18 | 31,485 | |||
| 18 | 31,485 | |||
| 27.11.2024 | 14:39:51,061 | 15 | 31,50 | |
| 7 | 31,50 | |||
| 15 | 31,50 | |||
| 8 | 31,50 | |||
| 27.11.2024 | 14:39:48,829 | 998 | 31,50 | |
| 360 | 31,50 | |||
| 165 | 31,50 | |||
| 32 | 31,50 | |||
| 10 | 31,50 | |||
| 32 | 31,50 | |||
| 45 | 31,50 | |||
| 998 | 31,50 | |||
| 70 | 31,50 | |||
| 50 | 31,50 | |||
| 159 | 31,50 | |||
| 12 | 31,50 | |||
| 63 | 31,50 | |||
| 27.11.2024 | 14:37:14,102 | 242 | 31,515 | |
| 242 | 31,515 | |||
| 242 | 31,515 | |||
| 27.11.2024 | 14:37:10,951 | 14 | 31,52 | |
| 14 | 31,52 | |||
| 14 | 31,52 | |||
| 27.11.2024 | 14:37:06,886 | 15 | 31,515 | |
| 15 | 31,515 | |||
| 15 | 31,515 | |||
| 27.11.2024 | 14:36:53,269 | 7 | 31,51 | |
| 7 | 31,51 | |||
| 7 | 31,51 | |||
| 27.11.2024 | 14:34:28,381 | 109 | 31,515 | |
| 109 | 31,515 | |||
| 109 | 31,515 | |||
| 27.11.2024 | 14:34:28,321 | 638 | 31,52 | |
| 638 | 31,52 | |||
| 638 | 31,52 | |||
| 27.11.2024 | 14:33:11,066 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 | |||
| 27.11.2024 | 14:31:44,480 | 100 | 31,57 | |
| 100 | 31,57 | |||
| 100 | 31,57 | |||
| 27.11.2024 | 14:28:35,867 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 27.11.2024 | 14:24:18,692 | 80 | 31,59 | |
| 80 | 31,59 | |||
| 80 | 31,59 | |||
| 27.11.2024 | 14:14:33,887 | 32 | 31,585 | |
| 32 | 31,585 | |||
| 32 | 31,585 | |||
| 27.11.2024 | 14:10:04,548 | 50 | 31,58 | |
| 50 | 31,58 | |||
| 50 | 31,58 | |||
| 27.11.2024 | 14:09:45,758 | 300 | 31,58 | |
| 300 | 31,58 | |||
| 300 | 31,58 | |||
| 27.11.2024 | 14:09:33,671 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 14:09:33,081 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 14:06:40,768 | 29 | 31,575 | |
| 29 | 31,575 | |||
| 29 | 31,575 | |||
| 27.11.2024 | 14:06:24,767 | 13 | 31,58 | |
| 13 | 31,58 | |||
| 13 | 31,58 | |||
| 27.11.2024 | 14:05:37,767 | 100 | 31,59 | |
| 100 | 31,59 | |||
| 100 | 31,59 | |||
| 27.11.2024 | 14:05:02,922 | 6 | 31,595 | |
| 6 | 31,595 | |||
| 6 | 31,595 | |||
| 27.11.2024 | 14:04:39,976 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 14:03:56,106 | 15 | 31,585 | |
| 15 | 31,585 | |||
| 15 | 31,585 | |||
| 27.11.2024 | 14:01:44,164 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 14:01:38,206 | 35 | 31,58 | |
| 35 | 31,58 | |||
| 35 | 31,58 | |||
| 27.11.2024 | 14:01:34,867 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 27.11.2024 | 14:01:11,600 | 200 | 31,58 | |
| 200 | 31,58 | |||
| 200 | 31,58 | |||
| 27.11.2024 | 14:00:21,473 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 13:59:34,926 | 50 | 31,585 | |
| 50 | 31,585 | |||
| 50 | 31,585 | |||
| 27.11.2024 | 13:58:57,490 | 8 | 31,59 | |
| 8 | 31,59 | |||
| 8 | 31,59 | |||
| 27.11.2024 | 13:58:39,823 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 27.11.2024 | 13:55:15,884 | 317 | 31,575 | |
| 317 | 31,575 | |||
| 317 | 31,575 | |||
| 27.11.2024 | 13:55:14,868 | 5 | 31,575 | |
| 5 | 31,575 | |||
| 5 | 31,575 | |||
| 27.11.2024 | 13:54:52,438 | 312 | 31,575 | |
| 312 | 31,575 | |||
| 312 | 31,575 | |||
| 27.11.2024 | 13:53:57,096 | 211 | 31,57 | |
| 211 | 31,57 | |||
| 211 | 31,57 | |||
| 27.11.2024 | 13:52:53,168 | 4 | 31,57 | |
| 4 | 31,57 | |||
| 4 | 31,57 | |||
| 27.11.2024 | 13:51:48,050 | 29 | 31,57 | |
| 29 | 31,57 | |||
| 29 | 31,57 | |||
| 27.11.2024 | 13:51:31,278 | 159 | 31,56 | |
| 159 | 31,56 | |||
| 159 | 31,56 | |||
| 27.11.2024 | 13:51:05,681 | 16 | 31,565 | |
| 16 | 31,565 | |||
| 16 | 31,565 | |||
| 27.11.2024 | 13:50:54,674 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 13:50:46,709 | 32 | 31,565 | |
| 32 | 31,565 | |||
| 32 | 31,565 | |||
| 27.11.2024 | 13:49:21,499 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 | |||
| 27.11.2024 | 13:46:34,841 | 6 | 31,555 | |
| 6 | 31,555 | |||
| 6 | 31,555 | |||
| 27.11.2024 | 13:44:54,993 | 350 | 31,555 | |
| 350 | 31,555 | |||
| 350 | 31,555 | |||
| 27.11.2024 | 13:44:32,535 | 530 | 31,545 | |
| 530 | 31,545 | |||
| 530 | 31,545 | |||
| 27.11.2024 | 13:44:20,187 | 30 | 31,545 | |
| 30 | 31,545 | |||
| 30 | 31,545 | |||
| 27.11.2024 | 13:43:34,703 | 32 | 31,55 | |
| 32 | 31,55 | |||
| 32 | 31,55 | |||
| 27.11.2024 | 13:43:34,634 | 68 | 31,56 | |
| 68 | 31,56 | |||
| 68 | 31,56 | |||
| 27.11.2024 | 13:42:47,447 | 44 | 31,56 | |
| 44 | 31,56 | |||
| 44 | 31,56 | |||
| 27.11.2024 | 13:41:21,773 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 27.11.2024 | 13:41:03,026 | 20 | 31,565 | |
| 20 | 31,565 | |||
| 20 | 31,565 | |||
| 27.11.2024 | 13:37:59,947 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 13:36:34,869 | 65 | 31,565 | |
| 65 | 31,565 | |||
| 65 | 31,565 | |||
| 27.11.2024 | 13:36:05,104 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 13:31:25,848 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 27.11.2024 | 13:31:18,957 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 13:31:03,660 | 2 900 | 31,57 | |
| 2 900 | 31,57 | |||
| 2 900 | 31,57 | |||
| 27.11.2024 | 13:31:02,566 | 250 | 31,57 | |
| 250 | 31,57 | |||
| 250 | 31,57 | |||
| 27.11.2024 | 13:30:12,476 | 96 | 31,575 | |
| 96 | 31,575 | |||
| 96 | 31,575 | |||
| 27.11.2024 | 13:29:18,040 | 94 | 31,57 | |
| 94 | 31,57 | |||
| 94 | 31,57 | |||
| 27.11.2024 | 13:24:35,936 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:24:06,699 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 27.11.2024 | 13:23:12,570 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:22:18,188 | 1 582 | 31,605 | |
| 1 582 | 31,605 | |||
| 1 582 | 31,605 | |||
| 27.11.2024 | 13:21:14,159 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 13:21:00,777 | 161 | 31,595 | |
| 161 | 31,595 | |||
| 161 | 31,595 | |||
| 27.11.2024 | 13:19:47,326 | 158 | 31,59 | |
| 158 | 31,59 | |||
| 158 | 31,59 | |||
| 27.11.2024 | 13:17:55,527 | 5 | 31,585 | |
| 5 | 31,585 | |||
| 5 | 31,585 | |||
| 27.11.2024 | 13:14:49,671 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 27.11.2024 | 13:14:05,724 | 12 | 31,565 | |
| 12 | 31,565 | |||
| 12 | 31,565 | |||
| 27.11.2024 | 13:12:08,736 | 14 | 31,575 | |
| 14 | 31,575 | |||
| 14 | 31,575 | |||
| 27.11.2024 | 13:09:57,792 | 4 | 31,55 | |
| 4 | 31,55 | |||
| 4 | 31,55 | |||
| 27.11.2024 | 13:08:51,978 | 48 | 31,555 | |
| 48 | 31,555 | |||
| 48 | 31,555 | |||
| 27.11.2024 | 13:08:41,900 | 475 | 31,555 | |
| 475 | 31,555 | |||
| 475 | 31,555 | |||
| 27.11.2024 | 13:07:33,729 | 126 | 31,555 | |
| 126 | 31,555 | |||
| 126 | 31,555 | |||
| 27.11.2024 | 13:07:22,865 | 1 | 31,55 | |
| 1 | 31,55 | |||
| 1 | 31,55 | |||
| 27.11.2024 | 13:07:16,259 | 10 | 31,56 | |
| 10 | 31,56 | |||
| 10 | 31,56 | |||
| 27.11.2024 | 13:06:52,785 | 20 | 31,555 | |
| 20 | 31,555 | |||
| 20 | 31,555 | |||
| 27.11.2024 | 13:06:52,747 | 583 | 31,56 | |
| 583 | 31,56 | |||
| 583 | 31,56 | |||
| 27.11.2024 | 13:04:52,127 | 1 000 | 31,56 | |
| 1 000 | 31,56 | |||
| 1 000 | 31,56 | |||
| 27.11.2024 | 13:04:23,193 | 50 | 31,56 | |
| 50 | 31,56 | |||
| 50 | 31,56 | |||
| 27.11.2024 | 13:04:14,952 | 6 | 31,56 | |
| 6 | 31,56 | |||
| 6 | 31,56 | |||
| 27.11.2024 | 13:03:44,632 | 1 121 | 31,55 | |
| 1 121 | 31,55 | |||
| 610 | 31,55 | |||
| 216 | 31,55 | |||
| 200 | 31,55 | |||
| 45 | 31,55 | |||
| 50 | 31,55 | |||
| 27.11.2024 | 13:03:25,651 | 2 | 31,555 | |
| 2 | 31,555 | |||
| 2 | 31,555 | |||
| 27.11.2024 | 13:03:16,468 | 900 | 31,555 | |
| 900 | 31,555 | |||
| 900 | 31,555 | |||
| 27.11.2024 | 13:02:28,302 | 37 | 31,56 | |
| 37 | 31,56 | |||
| 37 | 31,56 | |||
| 27.11.2024 | 13:02:21,564 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 27.11.2024 | 12:57:12,757 | 64 | 31,57 | |
| 64 | 31,57 | |||
| 64 | 31,57 | |||
| 27.11.2024 | 12:56:57,582 | 160 | 31,57 | |
| 160 | 31,57 | |||
| 160 | 31,57 | |||
| 27.11.2024 | 12:56:15,466 | 350 | 31,57 | |
| 350 | 31,57 | |||
| 350 | 31,57 | |||
| 27.11.2024 | 12:56:01,056 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 27.11.2024 | 12:53:12,568 | 140 | 31,565 | |
| 140 | 31,565 | |||
| 140 | 31,565 | |||
| 27.11.2024 | 12:52:16,664 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 27.11.2024 | 12:52:09,539 | 15 | 31,57 | |
| 15 | 31,57 | |||
| 15 | 31,57 | |||
| 27.11.2024 | 12:52:03,778 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 27.11.2024 | 12:50:41,437 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:47:50,493 | 13 | 31,585 | |
| 13 | 31,585 | |||
| 13 | 31,585 | |||
| 27.11.2024 | 12:47:16,203 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 27.11.2024 | 12:46:51,705 | 410 | 31,58 | |
| 410 | 31,58 | |||
| 410 | 31,58 | |||
| 27.11.2024 | 12:46:31,497 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 12:46:12,559 | 30 | 31,58 | |
| 30 | 31,58 | |||
| 30 | 31,58 | |||
| 27.11.2024 | 12:45:30,439 | 8 | 31,58 | |
| 8 | 31,58 | |||
| 8 | 31,58 | |||
| 27.11.2024 | 12:44:31,447 | 150 | 31,57 | |
| 150 | 31,57 | |||
| 150 | 31,57 | |||
| 27.11.2024 | 12:44:16,380 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:39:32,157 | 18 | 31,575 | |
| 18 | 31,575 | |||
| 18 | 31,575 | |||
| 27.11.2024 | 12:39:03,869 | 655 | 31,575 | |
| 655 | 31,575 | |||
| 655 | 31,575 | |||
| 27.11.2024 | 12:37:02,295 | 10 | 31,585 | |
| 10 | 31,585 | |||
| 10 | 31,585 | |||
| 27.11.2024 | 12:36:03,998 | 7 | 31,59 | |
| 7 | 31,59 | |||
| 7 | 31,59 | |||
| 27.11.2024 | 12:35:11,478 | 8 | 31,595 | |
| 8 | 31,595 | |||
| 8 | 31,595 | |||
| 27.11.2024 | 12:33:02,688 | 179 | 31,58 | |
| 179 | 31,58 | |||
| 179 | 31,58 | |||
| 27.11.2024 | 12:32:07,416 | 316 | 31,58 | |
| 316 | 31,58 | |||
| 316 | 31,58 | |||
| 27.11.2024 | 12:32:03,616 | 250 | 31,58 | |
| 250 | 31,58 | |||
| 250 | 31,58 | |||
| 27.11.2024 | 12:30:54,716 | 50 | 31,585 | |
| 50 | 31,585 | |||
| 50 | 31,585 | |||
| 27.11.2024 | 12:29:30,081 | 99 | 31,57 | |
| 99 | 31,57 | |||
| 99 | 31,57 | |||
| 27.11.2024 | 12:27:52,003 | 36 | 31,575 | |
| 36 | 31,575 | |||
| 36 | 31,575 | |||
| 27.11.2024 | 12:27:13,857 | 232 | 31,575 | |
| 232 | 31,575 | |||
| 232 | 31,575 | |||
| 27.11.2024 | 12:26:47,854 | 35 | 31,575 | |
| 35 | 31,575 | |||
| 35 | 31,575 | |||
| 27.11.2024 | 12:25:11,848 | 27 | 31,57 | |
| 27 | 31,57 | |||
| 27 | 31,57 | |||
| 27.11.2024 | 12:24:09,798 | 5 | 31,575 | |
| 5 | 31,575 | |||
| 5 | 31,575 | |||
| 27.11.2024 | 12:18:08,015 | 17 | 31,57 | |
| 17 | 31,57 | |||
| 17 | 31,57 | |||
| 27.11.2024 | 12:17:32,342 | 10 | 31,575 | |
| 10 | 31,575 | |||
| 10 | 31,575 | |||
| 27.11.2024 | 12:16:36,850 | 50 | 31,575 | |
| 50 | 31,575 | |||
| 50 | 31,575 | |||
| 27.11.2024 | 12:16:33,468 | 55 | 31,57 | |
| 55 | 31,57 | |||
| 55 | 31,57 | |||
| 27.11.2024 | 12:16:27,553 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:15:53,759 | 120 | 31,565 | |
| 120 | 31,565 | |||
| 120 | 31,565 | |||
| 27.11.2024 | 12:15:47,496 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 27.11.2024 | 12:15:34,880 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 12:14:43,067 | 15 | 31,565 | |
| 15 | 31,565 | |||
| 15 | 31,565 | |||
| 27.11.2024 | 12:09:42,776 | 7 | 31,565 | |
| 7 | 31,565 | |||
| 7 | 31,565 | |||
| 27.11.2024 | 12:09:07,374 | 64 | 31,565 | |
| 64 | 31,565 | |||
| 64 | 31,565 | |||
| 27.11.2024 | 12:08:38,908 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:07:44,795 | 60 | 31,57 | |
| 60 | 31,57 | |||
| 60 | 31,57 | |||
| 27.11.2024 | 12:06:33,436 | 30 | 31,575 | |
| 30 | 31,575 | |||
| 30 | 31,575 | |||
| 27.11.2024 | 12:05:45,651 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 12:05:19,343 | 31 | 31,575 | |
| 31 | 31,575 | |||
| 31 | 31,575 | |||
| 27.11.2024 | 12:05:14,908 | 60 | 31,575 | |
| 60 | 31,575 | |||
| 60 | 31,575 | |||
| 27.11.2024 | 12:05:14,299 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:05:13,289 | 95 | 31,575 | |
| 95 | 31,575 | |||
| 95 | 31,575 | |||
| 27.11.2024 | 12:04:53,120 | 31 | 31,57 | |
| 31 | 31,57 | |||
| 31 | 31,57 | |||
| 27.11.2024 | 12:04:50,944 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 12:04:34,895 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:03:03,137 | 25 | 31,57 | |
| 25 | 31,57 | |||
| 25 | 31,57 | |||
| 27.11.2024 | 12:02:49,652 | 26 | 31,575 | |
| 26 | 31,575 | |||
| 26 | 31,575 | |||
| 27.11.2024 | 12:01:24,329 | 4 | 31,57 | |
| 4 | 31,57 | |||
| 4 | 31,57 | |||
| 27.11.2024 | 12:00:56,137 | 60 | 31,565 | |
| 60 | 31,565 | |||
| 60 | 31,565 | |||
| 27.11.2024 | 11:59:22,280 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 11:59:02,641 | 50 | 31,57 | |
| 50 | 31,57 | |||
| 50 | 31,57 | |||
| 27.11.2024 | 11:57:39,250 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 11:56:42,891 | 739 | 31,565 | |
| 739 | 31,565 | |||
| 739 | 31,565 | |||
| 27.11.2024 | 11:53:13,995 | 70 | 31,565 | |
| 70 | 31,565 | |||
| 70 | 31,565 | |||
| 27.11.2024 | 11:48:47,586 | 316 | 31,55 | |
| 316 | 31,55 | |||
| 316 | 31,55 | |||
| 27.11.2024 | 11:47:41,599 | 1 | 31,54 | |
| 1 | 31,54 | |||
| 1 | 31,54 | |||
| 27.11.2024 | 11:47:27,488 | 5 | 31,55 | |
| 5 | 31,55 | |||
| 5 | 31,55 | |||
| 27.11.2024 | 11:46:36,908 | 19 | 31,55 | |
| 19 | 31,55 | |||
| 19 | 31,55 | |||
| 27.11.2024 | 11:46:06,470 | 3 | 31,545 | |
| 3 | 31,545 | |||
| 3 | 31,545 | |||
| 27.11.2024 | 11:44:49,599 | 115 | 31,55 | |
| 115 | 31,55 | |||
| 50 | 31,55 | |||
| 65 | 31,55 | |||
| 27.11.2024 | 11:44:19,196 | 20 | 31,56 | |
| 20 | 31,56 | |||
| 20 | 31,56 | |||
| 27.11.2024 | 11:43:13,325 | 300 | 31,57 | |
| 300 | 31,57 | |||
| 300 | 31,57 | |||
| 27.11.2024 | 11:42:21,933 | 109 | 31,57 | |
| 109 | 31,57 | |||
| 109 | 31,57 | |||
| 27.11.2024 | 11:39:36,084 | 99 | 31,575 | |
| 99 | 31,575 | |||
| 99 | 31,575 | |||
| 27.11.2024 | 11:39:26,285 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 27.11.2024 | 11:38:16,311 | 77 | 31,575 | |
| 77 | 31,575 | |||
| 77 | 31,575 | |||
| 27.11.2024 | 11:36:57,111 | 4 | 31,58 | |
| 4 | 31,58 | |||
| 4 | 31,58 | |||
| 27.11.2024 | 11:34:55,123 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 11:34:51,361 | 10 | 31,58 | |
| 10 | 31,58 | |||
| 10 | 31,58 | |||
| 27.11.2024 | 11:34:13,975 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:32:29,174 | 6 | 31,58 | |
| 6 | 31,58 | |||
| 6 | 31,58 | |||
| 27.11.2024 | 11:31:54,699 | 3 | 31,585 | |
| 3 | 31,585 | |||
| 3 | 31,585 | |||
| 27.11.2024 | 11:30:43,711 | 550 | 31,59 | |
| 550 | 31,59 | |||
| 550 | 31,59 | |||
| 27.11.2024 | 11:28:04,674 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 11:26:45,578 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 11:22:21,590 | 10 | 31,59 | |
| 10 | 31,59 | |||
| 10 | 31,59 | |||
| 27.11.2024 | 11:22:13,822 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 27.11.2024 | 11:21:49,213 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 11:21:46,603 | 4 | 31,59 | |
| 4 | 31,59 | |||
| 4 | 31,59 | |||
| 27.11.2024 | 11:19:50,916 | 4 | 31,595 | |
| 4 | 31,595 | |||
| 4 | 31,595 | |||
| 27.11.2024 | 11:19:06,258 | 65 | 31,595 | |
| 65 | 31,595 | |||
| 65 | 31,595 | |||
| 27.11.2024 | 11:18:51,083 | 3 | 31,59 | |
| 3 | 31,59 | |||
| 3 | 31,59 | |||
| 27.11.2024 | 11:18:47,018 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 11:18:27,953 | 64 | 31,585 | |
| 64 | 31,585 | |||
| 64 | 31,585 | |||
| 27.11.2024 | 11:18:12,070 | 24 | 31,585 | |
| 24 | 31,585 | |||
| 24 | 31,585 | |||
| 27.11.2024 | 11:15:18,781 | 59 | 31,585 | |
| 59 | 31,585 | |||
| 59 | 31,585 | |||
| 27.11.2024 | 11:12:46,474 | 2 | 31,575 | |
| 2 | 31,575 | |||
| 2 | 31,575 | |||
| 27.11.2024 | 11:11:41,957 | 35 | 31,58 | |
| 35 | 31,58 | |||
| 35 | 31,58 | |||
| 27.11.2024 | 11:11:27,919 | 634 | 31,58 | |
| 634 | 31,58 | |||
| 634 | 31,58 | |||
| 27.11.2024 | 11:10:09,881 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 27.11.2024 | 11:10:03,469 | 19 | 31,57 | |
| 19 | 31,57 | |||
| 19 | 31,57 | |||
| 27.11.2024 | 11:09:26,848 | 20 | 31,575 | |
| 20 | 31,575 | |||
| 20 | 31,575 | |||
| 27.11.2024 | 11:09:24,185 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 11:09:22,877 | 35 | 31,575 | |
| 35 | 31,575 | |||
| 35 | 31,575 | |||
| 27.11.2024 | 11:09:09,182 | 20 | 31,565 | |
| 20 | 31,565 | |||
| 20 | 31,565 | |||
| 27.11.2024 | 11:08:56,557 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:08:24,053 | 200 | 31,575 | |
| 200 | 31,575 | |||
| 200 | 31,575 | |||
| 27.11.2024 | 11:07:48,945 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 27.11.2024 | 11:07:24,763 | 1 285 | 31,59 | |
| 1 285 | 31,59 | |||
| 1 285 | 31,59 | |||
| 27.11.2024 | 11:06:23,371 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 27.11.2024 | 11:05:44,036 | 20 | 31,59 | |
| 20 | 31,59 | |||
| 20 | 31,59 | |||
| 27.11.2024 | 11:04:44,086 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 27.11.2024 | 11:04:31,847 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:03:59,909 | 22 | 31,575 | |
| 22 | 31,575 | |||
| 22 | 31,575 | |||
| 27.11.2024 | 11:03:38,093 | 1 600 | 31,575 | |
| 1 600 | 31,575 | |||
| 1 600 | 31,575 | |||
| 27.11.2024 | 11:02:24,538 | 160 | 31,585 | |
| 160 | 31,585 | |||
| 160 | 31,585 | |||
| 27.11.2024 | 11:01:54,048 | 360 | 31,595 | |
| 360 | 31,595 | |||
| 360 | 31,595 | |||
| 27.11.2024 | 11:01:28,307 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 27.11.2024 | 11:01:24,885 | 1 | 31,605 | |
| 1 | 31,605 | |||
| 1 | 31,605 | |||
| 27.11.2024 | 11:01:03,281 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 27.11.2024 | 11:01:00,682 | 19 | 31,605 | |
| 19 | 31,605 | |||
| 19 | 31,605 | |||
| 27.11.2024 | 11:00:57,251 | 50 | 31,61 | |
| 50 | 31,61 | |||
| 50 | 31,61 | |||
| 27.11.2024 | 11:00:00,451 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 27.11.2024 | 10:59:37,968 | 43 | 31,61 | |
| 43 | 31,61 | |||
| 43 | 31,61 | |||
| 27.11.2024 | 10:57:04,005 | 1 000 | 31,595 | |
| 1 000 | 31,595 | |||
| 1 000 | 31,595 | |||
| 27.11.2024 | 10:54:52,769 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 27.11.2024 | 10:53:18,511 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:52:59,966 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 10:50:48,413 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:50:10,443 | 10 | 31,595 | |
| 10 | 31,595 | |||
| 10 | 31,595 | |||
| 27.11.2024 | 10:48:02,970 | 2 | 31,61 | |
| 2 | 31,61 | |||
| 2 | 31,61 | |||
| 27.11.2024 | 10:46:00,067 | 4 | 31,60 | |
| 4 | 31,60 | |||
| 4 | 31,60 | |||
| 27.11.2024 | 10:45:59,334 | 5 | 31,59 | |
| 5 | 31,59 | |||
| 5 | 31,59 | |||
| 27.11.2024 | 10:44:44,119 | 158 | 31,60 | |
| 158 | 31,60 | |||
| 158 | 31,60 | |||
| 27.11.2024 | 10:44:33,546 | 18 | 31,59 | |
| 18 | 31,59 | |||
| 18 | 31,59 | |||
| 27.11.2024 | 10:43:11,501 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 27.11.2024 | 10:40:55,702 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 27.11.2024 | 10:40:02,535 | 100 | 31,605 | |
| 100 | 31,605 | |||
| 100 | 31,605 | |||
| 27.11.2024 | 10:39:48,296 | 8 | 31,615 | |
| 8 | 31,615 | |||
| 8 | 31,615 | |||
| 27.11.2024 | 10:39:28,735 | 20 | 31,615 | |
| 20 | 31,615 | |||
| 20 | 31,615 | |||
| 27.11.2024 | 10:39:01,551 | 50 | 31,62 | |
| 50 | 31,62 | |||
| 50 | 31,62 | |||
| 27.11.2024 | 10:37:54,546 | 65 | 31,61 | |
| 65 | 31,61 | |||
| 65 | 31,61 | |||
| 27.11.2024 | 10:36:37,500 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 10:36:08,686 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:35:09,388 | 2 560 | 31,595 | |
| 50 | 31,595 | |||
| 2 560 | 31,595 | |||
| 2 510 | 31,595 | |||
| 27.11.2024 | 10:35:07,305 | 2 900 | 31,595 | |
| 2 900 | 31,595 | |||
| 2 900 | 31,595 | |||
| 27.11.2024 | 10:35:07,208 | 2 900 | 31,595 | |
| 2 883 | 31,595 | |||
| 17 | 31,595 | |||
| 2 900 | 31,595 | |||
| 27.11.2024 | 10:32:17,688 | 1 200 | 31,595 | |
| 1 200 | 31,595 | |||
| 1 200 | 31,595 | |||
| 27.11.2024 | 10:31:44,069 | 57 | 31,605 | |
| 57 | 31,605 | |||
| 57 | 31,605 | |||
| 27.11.2024 | 10:29:35,700 | 2 | 31,60 | |
| 2 | 31,60 | |||
| 2 | 31,60 | |||
| 27.11.2024 | 10:29:23,475 | 20 | 31,61 | |
| 20 | 31,61 | |||
| 20 | 31,61 | |||
| 27.11.2024 | 10:29:07,872 | 315 | 31,61 | |
| 315 | 31,61 | |||
| 315 | 31,61 | |||
| 27.11.2024 | 10:27:11,773 | 431 | 31,625 | |
| 431 | 31,625 | |||
| 431 | 31,625 | |||
| 27.11.2024 | 10:26:18,203 | 316 | 31,635 | |
| 316 | 31,635 | |||
| 316 | 31,635 | |||
| 27.11.2024 | 10:25:03,269 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 27.11.2024 | 10:24:49,050 | 2 | 31,625 | |
| 2 | 31,625 | |||
| 2 | 31,625 | |||
| 27.11.2024 | 10:22:23,788 | 38 | 31,605 | |
| 38 | 31,605 | |||
| 38 | 31,605 | |||
| 27.11.2024 | 10:21:59,016 | 2 | 31,61 | |
| 2 | 31,61 | |||
| 2 | 31,61 | |||
| 27.11.2024 | 10:21:50,460 | 16 | 31,61 | |
| 16 | 31,61 | |||
| 16 | 31,61 | |||
| 27.11.2024 | 10:20:36,385 | 958 | 31,62 | |
| 150 | 31,62 | |||
| 808 | 31,62 | |||
| 958 | 31,62 | |||
| 27.11.2024 | 10:20:10,873 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 10:19:46,180 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 27.11.2024 | 10:19:24,315 | 1 000 | 31,635 | |
| 1 000 | 31,635 | |||
| 1 000 | 31,635 | |||
| 27.11.2024 | 10:17:18,260 | 150 | 31,64 | |
| 150 | 31,64 | |||
| 150 | 31,64 | |||
| 27.11.2024 | 10:17:16,108 | 3 | 31,635 | |
| 3 | 31,635 | |||
| 3 | 31,635 | |||
| 27.11.2024 | 10:17:02,575 | 23 | 31,645 | |
| 23 | 31,645 | |||
| 23 | 31,645 | |||
| 27.11.2024 | 10:15:24,768 | 190 | 31,63 | |
| 190 | 31,63 | |||
| 190 | 31,63 | |||
| 27.11.2024 | 10:14:40,178 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 27.11.2024 | 10:12:50,526 | 450 | 31,64 | |
| 450 | 31,64 | |||
| 450 | 31,64 | |||
| 27.11.2024 | 10:12:40,111 | 25 | 31,65 | |
| 25 | 31,65 | |||
| 25 | 31,65 | |||
| 27.11.2024 | 10:12:11,176 | 2 | 31,645 | |
| 2 | 31,645 | |||
| 2 | 31,645 | |||
| 27.11.2024 | 10:11:20,101 | 20 | 31,64 | |
| 20 | 31,64 | |||
| 20 | 31,64 | |||
| 27.11.2024 | 10:10:51,781 | 30 | 31,635 | |
| 30 | 31,635 | |||
| 30 | 31,635 | |||
| 27.11.2024 | 10:09:37,149 | 10 | 31,66 | |
| 10 | 31,66 | |||
| 10 | 31,66 | |||
| 27.11.2024 | 10:07:25,957 | 16 | 31,67 | |
| 16 | 31,67 | |||
| 16 | 31,67 | |||
| 27.11.2024 | 10:07:13,607 | 102 | 31,67 | |
| 102 | 31,67 | |||
| 102 | 31,67 | |||
| 27.11.2024 | 10:06:23,373 | 800 | 31,675 | |
| 800 | 31,675 | |||
| 800 | 31,675 | |||
| 27.11.2024 | 10:05:17,302 | 111 | 31,68 | |
| 111 | 31,68 | |||
| 111 | 31,68 | |||
| 27.11.2024 | 10:05:13,671 | 150 | 31,68 | |
| 150 | 31,68 | |||
| 150 | 31,68 | |||
| 27.11.2024 | 10:04:06,289 | 316 | 31,685 | |
| 316 | 31,685 | |||
| 316 | 31,685 | |||
| 27.11.2024 | 10:03:28,583 | 50 | 31,685 | |
| 50 | 31,685 | |||
| 50 | 31,685 | |||
| 27.11.2024 | 09:59:32,949 | 4 | 31,655 | |
| 4 | 31,655 | |||
| 4 | 31,655 | |||
| 27.11.2024 | 09:59:21,165 | 8 | 31,655 | |
| 8 | 31,655 | |||
| 8 | 31,655 | |||
| 27.11.2024 | 09:56:39,702 | 8 | 31,65 | |
| 8 | 31,65 | |||
| 8 | 31,65 | |||
| 27.11.2024 | 09:56:14,148 | 40 | 31,645 | |
| 40 | 31,645 | |||
| 40 | 31,645 | |||
| 27.11.2024 | 09:54:46,432 | 31 | 31,64 | |
| 31 | 31,64 | |||
| 31 | 31,64 | |||
| 27.11.2024 | 09:53:33,848 | 115 | 31,645 | |
| 115 | 31,645 | |||
| 115 | 31,645 | |||
| 27.11.2024 | 09:50:20,738 | 113 | 31,635 | |
| 113 | 31,635 | |||
| 113 | 31,635 | |||
| 27.11.2024 | 09:50:19,718 | 100 | 31,635 | |
| 100 | 31,635 | |||
| 100 | 31,635 | |||
| 27.11.2024 | 09:49:30,206 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 09:49:14,954 | 150 | 31,645 | |
| 150 | 31,645 | |||
| 150 | 31,645 | |||
| 27.11.2024 | 09:47:43,767 | 3 | 31,625 | |
| 3 | 31,625 | |||
| 3 | 31,625 | |||
| 27.11.2024 | 09:47:31,845 | 317 | 31,645 | |
| 54 | 31,645 | |||
| 317 | 31,645 | |||
| 263 | 31,645 | |||
| 27.11.2024 | 09:45:47,015 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 27.11.2024 | 09:43:51,648 | 4 | 31,615 | |
| 4 | 31,615 | |||
| 4 | 31,615 | |||
| 27.11.2024 | 09:42:45,478 | 35 | 31,625 | |
| 35 | 31,625 | |||
| 35 | 31,625 | |||
| 27.11.2024 | 09:42:33,608 | 1 500 | 31,62 | |
| 1 500 | 31,62 | |||
| 1 500 | 31,62 | |||
| 27.11.2024 | 09:42:04,671 | 115 | 31,615 | |
| 115 | 31,615 | |||
| 115 | 31,615 | |||
| 27.11.2024 | 09:41:19,265 | 64 | 31,615 | |
| 64 | 31,615 | |||
| 64 | 31,615 | |||
| 27.11.2024 | 09:40:57,959 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 27.11.2024 | 09:39:51,653 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 09:39:47,557 | 208 | 31,615 | |
| 208 | 31,615 | |||
| 15 | 31,615 | |||
| 193 | 31,615 | |||
| 27.11.2024 | 09:39:15,988 | 7 | 31,63 | |
| 7 | 31,63 | |||
| 7 | 31,63 | |||
| 27.11.2024 | 09:38:52,522 | 2 | 31,615 | |
| 2 | 31,615 | |||
| 2 | 31,615 | |||
| 27.11.2024 | 09:37:13,653 | 3 | 31,64 | |
| 3 | 31,64 | |||
| 3 | 31,64 | |||
| 27.11.2024 | 09:36:55,470 | 4 | 31,65 | |
| 4 | 31,65 | |||
| 4 | 31,65 | |||
| 27.11.2024 | 09:34:41,416 | 750 | 31,63 | |
| 750 | 31,63 | |||
| 750 | 31,63 | |||
| 27.11.2024 | 09:34:34,277 | 4 | 31,635 | |
| 4 | 31,635 | |||
| 4 | 31,635 | |||
| 27.11.2024 | 09:34:33,783 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 27.11.2024 | 09:33:30,868 | 1 680 | 31,635 | |
| 1 680 | 31,635 | |||
| 1 680 | 31,635 | |||
| 27.11.2024 | 09:33:29,797 | 200 | 31,63 | |
| 200 | 31,63 | |||
| 200 | 31,63 | |||
| 27.11.2024 | 09:33:21,301 | 100 | 31,635 | |
| 100 | 31,635 | |||
| 100 | 31,635 | |||
| 27.11.2024 | 09:32:17,259 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 27.11.2024 | 09:32:02,748 | 100 | 31,61 | |
| 100 | 31,61 | |||
| 100 | 31,61 | |||
| 27.11.2024 | 09:31:48,293 | 900 | 31,61 | |
| 900 | 31,61 | |||
| 900 | 31,61 | |||
| 27.11.2024 | 09:31:15,815 | 10 | 31,60 | |
| 10 | 31,60 | |||
| 10 | 31,60 | |||
| 27.11.2024 | 09:31:02,967 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 09:30:43,297 | 20 | 31,605 | |
| 20 | 31,605 | |||
| 20 | 31,605 | |||
| 27.11.2024 | 09:30:05,296 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 27.11.2024 | 09:29:52,689 | 50 | 31,595 | |
| 50 | 31,595 | |||
| 50 | 31,595 | |||
| 27.11.2024 | 09:29:20,353 | 32 | 31,595 | |
| 32 | 31,595 | |||
| 32 | 31,595 | |||
| 27.11.2024 | 09:28:53,558 | 5 | 31,595 | |
| 5 | 31,595 | |||
| 5 | 31,595 | |||
| 27.11.2024 | 09:28:38,463 | 24 | 31,58 | |
| 24 | 31,58 | |||
| 24 | 31,58 | |||
| 27.11.2024 | 09:28:38,030 | 47 | 31,595 | |
| 47 | 31,595 | |||
| 47 | 31,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,872 / Ask: 103,932Stückzahl: 172 316
-0,97%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:37:49
Letzte Aktualisierung:
27.11.2024 @ 21:37:49