DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5091
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:18:40,576 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 15:18:34,621 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:18:34,298 | 10 000 | 1,36 | |
| 5 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:18:30,187 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:25,256 | 5 000 | 1,358 | |
| 5 000 | 1,358 | |||
| 5 000 | 1,358 | |||
| 16.07.2024 | 15:18:24,494 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:19,878 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:18:18,867 | 3 200 | 1,358 | |
| 2 200 | 1,358 | |||
| 3 200 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:18:15,790 | 7 500 | 1,358 | |
| 7 500 | 1,358 | |||
| 7 500 | 1,358 | |||
| 16.07.2024 | 15:18:12,180 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:06,961 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:17:59,401 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:17:55,965 | 12 800 | 1,354 | |
| 10 000 | 1,354 | |||
| 2 800 | 1,354 | |||
| 4 940 | 1,354 | |||
| 7 500 | 1,354 | |||
| 360 | 1,354 | |||
| 16.07.2024 | 15:17:21,995 | 10 000 | 1,356 | |
| 10 000 | 1,356 | |||
| 10 000 | 1,356 | |||
| 16.07.2024 | 15:16:58,023 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:16:52,042 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 15:16:30,441 | 10 000 | 1,364 | |
| 10 000 | 1,364 | |||
| 10 000 | 1,364 | |||
| 16.07.2024 | 15:15:27,642 | 5 000 | 1,364 | |
| 5 000 | 1,364 | |||
| 5 000 | 1,364 | |||
| 16.07.2024 | 15:14:37,448 | 7 900 | 1,38 | |
| 7 900 | 1,38 | |||
| 7 900 | 1,38 | |||
| 16.07.2024 | 15:14:33,933 | 29 825 | 1,364 | |
| 354 | 1,364 | |||
| 14 499 | 1,364 | |||
| 26 025 | 1,364 | |||
| 2 024 | 1,364 | |||
| 11 948 | 1,364 | |||
| 3 000 | 1,364 | |||
| 1 000 | 1,364 | |||
| 800 | 1,364 | |||
| 16.07.2024 | 15:14:28,878 | 7 400 | 1,37 | |
| 2 000 | 1,37 | |||
| 3 000 | 1,37 | |||
| 7 400 | 1,37 | |||
| 1 000 | 1,37 | |||
| 900 | 1,37 | |||
| 500 | 1,37 | |||
| 16.07.2024 | 15:14:22,241 | 19 602 | 1,378 | |
| 14 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 19 602 | 1,378 | |||
| 800 | 1,378 | |||
| 300 | 1,378 | |||
| 252 | 1,378 | |||
| 250 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 15:13:55,250 | 3 500 | 1,382 | |
| 1 000 | 1,382 | |||
| 3 500 | 1,382 | |||
| 2 500 | 1,382 | |||
| 16.07.2024 | 15:13:49,575 | 9 050 | 1,39 | |
| 9 050 | 1,39 | |||
| 9 000 | 1,39 | |||
| 50 | 1,39 | |||
| 16.07.2024 | 15:13:29,488 | 2 170 | 1,392 | |
| 2 170 | 1,392 | |||
| 2 170 | 1,392 | |||
| 16.07.2024 | 15:12:25,100 | 540 | 1,398 | |
| 540 | 1,398 | |||
| 540 | 1,398 | |||
| 16.07.2024 | 15:12:17,989 | 9 000 | 1,392 | |
| 9 000 | 1,392 | |||
| 9 000 | 1,392 | |||
| 16.07.2024 | 15:11:26,772 | 1 500 | 1,398 | |
| 1 500 | 1,398 | |||
| 1 500 | 1,398 | |||
| 16.07.2024 | 15:11:01,440 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 15:10:56,800 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 16.07.2024 | 15:10:54,353 | 7 | 1,404 | |
| 7 | 1,404 | |||
| 7 | 1,404 | |||
| 16.07.2024 | 15:10:31,229 | 100 | 1,40 | |
| 100 | 1,40 | |||
| 100 | 1,40 | |||
| 16.07.2024 | 15:10:28,266 | 900 | 1,40 | |
| 900 | 1,40 | |||
| 900 | 1,40 | |||
| 16.07.2024 | 15:10:22,727 | 69 | 1,40 | |
| 69 | 1,40 | |||
| 69 | 1,40 | |||
| 16.07.2024 | 15:09:50,917 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 15:06:28,317 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 16.07.2024 | 15:05:46,344 | 700 | 1,398 | |
| 700 | 1,398 | |||
| 700 | 1,398 | |||
| 16.07.2024 | 15:05:13,312 | 400 | 1,408 | |
| 400 | 1,408 | |||
| 400 | 1,408 | |||
| 16.07.2024 | 15:04:58,650 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 16.07.2024 | 15:04:47,349 | 350 | 1,408 | |
| 350 | 1,408 | |||
| 350 | 1,408 | |||
| 16.07.2024 | 15:04:19,572 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 15:03:57,708 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 15:03:32,583 | 33 | 1,408 | |
| 33 | 1,408 | |||
| 33 | 1,408 | |||
| 16.07.2024 | 15:02:25,130 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 15:01:31,286 | 2 500 | 1,406 | |
| 2 500 | 1,406 | |||
| 2 500 | 1,406 | |||
| 16.07.2024 | 15:01:31,226 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 15:01:11,070 | 50 | 1,404 | |
| 50 | 1,404 | |||
| 50 | 1,404 | |||
| 16.07.2024 | 15:00:53,026 | 400 | 1,404 | |
| 400 | 1,404 | |||
| 400 | 1,404 | |||
| 16.07.2024 | 15:00:04,087 | 1 500 | 1,404 | |
| 1 500 | 1,404 | |||
| 1 500 | 1,404 | |||
| 16.07.2024 | 14:58:30,859 | 35 | 1,404 | |
| 35 | 1,404 | |||
| 35 | 1,404 | |||
| 16.07.2024 | 14:58:23,203 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 14:57:50,897 | 5 700 | 1,40 | |
| 3 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 700 | 1,40 | |||
| 1 700 | 1,40 | |||
| 16.07.2024 | 14:57:30,342 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 14:57:15,959 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 14:55:35,786 | 215 | 1,404 | |
| 215 | 1,404 | |||
| 215 | 1,404 | |||
| 16.07.2024 | 14:54:52,730 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:53:12,469 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:53:07,622 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 14:49:55,006 | 700 | 1,396 | |
| 700 | 1,396 | |||
| 700 | 1,396 | |||
| 16.07.2024 | 14:49:34,670 | 1 085 | 1,396 | |
| 1 085 | 1,396 | |||
| 1 085 | 1,396 | |||
| 16.07.2024 | 14:47:35,545 | 2 300 | 1,396 | |
| 2 300 | 1,396 | |||
| 2 300 | 1,396 | |||
| 16.07.2024 | 14:47:22,510 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:46:44,269 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:46:41,646 | 25 | 1,404 | |
| 25 | 1,404 | |||
| 25 | 1,404 | |||
| 16.07.2024 | 14:46:02,625 | 100 | 1,396 | |
| 100 | 1,396 | |||
| 100 | 1,396 | |||
| 16.07.2024 | 14:45:18,568 | 564 | 1,404 | |
| 564 | 1,404 | |||
| 564 | 1,404 | |||
| 16.07.2024 | 14:44:46,227 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:43:39,446 | 1 428 | 1,40 | |
| 1 428 | 1,40 | |||
| 1 428 | 1,40 | |||
| 16.07.2024 | 14:43:39,326 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 14:42:20,035 | 3 815 | 1,402 | |
| 3 815 | 1,402 | |||
| 3 815 | 1,402 | |||
| 16.07.2024 | 14:42:01,385 | 125 | 1,404 | |
| 125 | 1,404 | |||
| 125 | 1,404 | |||
| 16.07.2024 | 14:41:18,724 | 500 | 1,402 | |
| 500 | 1,402 | |||
| 500 | 1,402 | |||
| 16.07.2024 | 14:40:33,671 | 720 | 1,404 | |
| 720 | 1,404 | |||
| 720 | 1,404 | |||
| 16.07.2024 | 14:40:33,531 | 300 | 1,404 | |
| 300 | 1,404 | |||
| 300 | 1,404 | |||
| 16.07.2024 | 14:39:42,349 | 777 | 1,402 | |
| 777 | 1,402 | |||
| 777 | 1,402 | |||
| 16.07.2024 | 14:37:58,241 | 700 | 1,404 | |
| 700 | 1,404 | |||
| 700 | 1,404 | |||
| 16.07.2024 | 14:36:58,797 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 14:36:13,993 | 352 | 1,404 | |
| 352 | 1,404 | |||
| 352 | 1,404 | |||
| 16.07.2024 | 14:35:57,653 | 790 | 1,404 | |
| 790 | 1,404 | |||
| 790 | 1,404 | |||
| 16.07.2024 | 14:35:39,259 | 100 | 1,396 | |
| 100 | 1,396 | |||
| 100 | 1,396 | |||
| 16.07.2024 | 14:35:36,566 | 354 | 1,404 | |
| 354 | 1,404 | |||
| 354 | 1,404 | |||
| 16.07.2024 | 14:35:29,830 | 5 000 | 1,396 | |
| 5 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 16.07.2024 | 14:34:50,104 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 14:34:50,018 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 14:34:45,504 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:34:40,673 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 14:33:54,026 | 5 000 | 1,396 | |
| 5 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 16.07.2024 | 14:33:00,634 | 57 000 | 1,40 | |
| 57 000 | 1,40 | |||
| 57 000 | 1,40 | |||
| 16.07.2024 | 14:32:57,932 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:52,737 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:45,836 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:39,915 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:26,622 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:31:46,933 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 14:31:43,932 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 14:31:34,855 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 14:31:08,421 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 14:30:42,895 | 711 | 1,406 | |
| 711 | 1,406 | |||
| 711 | 1,406 | |||
| 16.07.2024 | 14:29:30,573 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 16.07.2024 | 14:28:39,094 | 181 | 1,406 | |
| 181 | 1,406 | |||
| 181 | 1,406 | |||
| 16.07.2024 | 14:27:00,206 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 14:26:20,342 | 184 | 1,406 | |
| 184 | 1,406 | |||
| 184 | 1,406 | |||
| 16.07.2024 | 14:25:38,891 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 16.07.2024 | 14:25:25,878 | 150 | 1,406 | |
| 150 | 1,406 | |||
| 150 | 1,406 | |||
| 16.07.2024 | 14:25:25,277 | 3 114 | 1,392 | |
| 3 114 | 1,392 | |||
| 1 000 | 1,392 | |||
| 2 114 | 1,392 | |||
| 16.07.2024 | 14:25:21,330 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 14:25:02,126 | 22 300 | 1,408 | |
| 22 300 | 1,408 | |||
| 22 300 | 1,408 | |||
| 16.07.2024 | 14:24:56,581 | 13 010 | 1,398 | |
| 13 010 | 1,398 | |||
| 3 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 10 | 1,398 | |||
| 16.07.2024 | 14:24:43,571 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 14:24:38,126 | 2 121 | 1,396 | |
| 2 121 | 1,396 | |||
| 2 121 | 1,396 | |||
| 16.07.2024 | 14:23:50,428 | 20 000 | 1,40 | |
| 20 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 16.07.2024 | 14:23:15,641 | 107 | 1,396 | |
| 107 | 1,396 | |||
| 107 | 1,396 | |||
| 16.07.2024 | 14:23:07,100 | 430 | 1,396 | |
| 430 | 1,396 | |||
| 430 | 1,396 | |||
| 16.07.2024 | 14:23:01,080 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 14:21:47,918 | 8 000 | 1,396 | |
| 8 000 | 1,396 | |||
| 8 000 | 1,396 | |||
| 16.07.2024 | 14:21:16,578 | 7 000 | 1,416 | |
| 7 000 | 1,416 | |||
| 7 000 | 1,416 | |||
| 16.07.2024 | 14:19:45,938 | 5 099 | 1,40 | |
| 1 000 | 1,40 | |||
| 384 | 1,40 | |||
| 5 099 | 1,40 | |||
| 715 | 1,40 | |||
| 3 000 | 1,40 | |||
| 16.07.2024 | 14:19:43,971 | 2 500 | 1,402 | |
| 2 500 | 1,402 | |||
| 2 500 | 1,402 | |||
| 16.07.2024 | 14:19:41,884 | 370 | 1,404 | |
| 370 | 1,404 | |||
| 370 | 1,404 | |||
| 16.07.2024 | 14:19:06,787 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 14:19:02,069 | 1 200 | 1,41 | |
| 1 200 | 1,41 | |||
| 1 200 | 1,41 | |||
| 16.07.2024 | 14:18:49,725 | 2 000 | 1,418 | |
| 2 000 | 1,418 | |||
| 2 000 | 1,418 | |||
| 16.07.2024 | 14:18:27,172 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 14:18:22,759 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 14:18:06,549 | 8 152 | 1,404 | |
| 2 807 | 1,404 | |||
| 8 152 | 1,404 | |||
| 5 345 | 1,404 | |||
| 16.07.2024 | 14:17:58,266 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 14:17:12,483 | 2 620 | 1,404 | |
| 2 620 | 1,404 | |||
| 2 620 | 1,404 | |||
| 16.07.2024 | 14:16:57,176 | 6 500 | 1,418 | |
| 6 500 | 1,418 | |||
| 6 500 | 1,418 | |||
| 16.07.2024 | 14:16:53,384 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 1 500 | 1,418 | |||
| 3 500 | 1,418 | |||
| 16.07.2024 | 14:16:26,880 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:16:22,881 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:16:10,005 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 14:16:04,371 | 2 106 | 1,424 | |
| 2 106 | 1,424 | |||
| 2 106 | 1,424 | |||
| 16.07.2024 | 14:15:14,863 | 3 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 3 000 | 1,422 | |||
| 16.07.2024 | 14:15:12,425 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 14:15:10,480 | 2 807 | 1,424 | |
| 2 807 | 1,424 | |||
| 2 807 | 1,424 | |||
| 16.07.2024 | 14:14:48,508 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 14:12:42,982 | 75 | 1,418 | |
| 75 | 1,418 | |||
| 75 | 1,418 | |||
| 16.07.2024 | 14:12:30,775 | 1 500 | 1,418 | |
| 1 500 | 1,418 | |||
| 1 500 | 1,418 | |||
| 16.07.2024 | 14:11:49,129 | 700 | 1,418 | |
| 700 | 1,418 | |||
| 700 | 1,418 | |||
| 16.07.2024 | 14:11:25,511 | 25 | 1,418 | |
| 25 | 1,418 | |||
| 25 | 1,418 | |||
| 16.07.2024 | 14:09:48,419 | 175 | 1,418 | |
| 175 | 1,418 | |||
| 175 | 1,418 | |||
| 16.07.2024 | 14:09:45,794 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 14:09:14,544 | 70 | 1,418 | |
| 70 | 1,418 | |||
| 70 | 1,418 | |||
| 16.07.2024 | 14:08:41,567 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 16.07.2024 | 14:08:39,361 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 14:08:36,386 | 200 | 1,416 | |
| 200 | 1,416 | |||
| 200 | 1,416 | |||
| 16.07.2024 | 14:08:31,844 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 14:08:07,916 | 632 | 1,422 | |
| 632 | 1,422 | |||
| 632 | 1,422 | |||
| 16.07.2024 | 14:08:07,595 | 200 | 1,424 | |
| 200 | 1,424 | |||
| 200 | 1,424 | |||
| 16.07.2024 | 14:08:03,846 | 3 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 3 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 16.07.2024 | 14:07:58,109 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 14:07:54,928 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 14:07:52,614 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 14:07:43,056 | 100 | 1,424 | |
| 100 | 1,424 | |||
| 100 | 1,424 | |||
| 16.07.2024 | 14:07:23,644 | 7 600 | 1,424 | |
| 7 600 | 1,424 | |||
| 250 | 1,424 | |||
| 7 350 | 1,424 | |||
| 16.07.2024 | 14:06:22,384 | 700 | 1,424 | |
| 700 | 1,424 | |||
| 700 | 1,424 | |||
| 16.07.2024 | 14:05:30,707 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 14:05:16,742 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:05:08,054 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 14:05:07,902 | 1 700 | 1,418 | |
| 1 700 | 1,418 | |||
| 1 700 | 1,418 | |||
| 16.07.2024 | 14:04:33,924 | 145 | 1,418 | |
| 145 | 1,418 | |||
| 145 | 1,418 | |||
| 16.07.2024 | 14:04:02,325 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:03:53,793 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 14:03:49,826 | 7 721 | 1,416 | |
| 7 721 | 1,416 | |||
| 7 721 | 1,416 | |||
| 16.07.2024 | 14:03:23,180 | 2 600 | 1,416 | |
| 2 600 | 1,416 | |||
| 2 600 | 1,416 | |||
| 16.07.2024 | 14:02:03,850 | 163 | 1,416 | |
| 163 | 1,416 | |||
| 163 | 1,416 | |||
| 16.07.2024 | 14:00:30,898 | 35 | 1,416 | |
| 35 | 1,416 | |||
| 35 | 1,416 | |||
| 16.07.2024 | 14:00:02,258 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 13:59:31,896 | 2 400 | 1,418 | |
| 2 400 | 1,418 | |||
| 2 400 | 1,418 | |||
| 16.07.2024 | 13:59:29,426 | 1 500 | 1,418 | |
| 1 500 | 1,418 | |||
| 1 500 | 1,418 | |||
| 16.07.2024 | 13:59:13,252 | 2 300 | 1,418 | |
| 2 300 | 1,418 | |||
| 2 300 | 1,418 | |||
| 16.07.2024 | 13:58:52,738 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 13:58:23,884 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 13:56:55,782 | 500 | 1,418 | |
| 500 | 1,418 | |||
| 500 | 1,418 | |||
| 16.07.2024 | 13:56:46,206 | 4 000 | 1,412 | |
| 4 000 | 1,412 | |||
| 4 000 | 1,412 | |||
| 16.07.2024 | 13:56:20,709 | 50 | 1,418 | |
| 50 | 1,418 | |||
| 50 | 1,418 | |||
| 16.07.2024 | 13:55:28,244 | 778 | 1,418 | |
| 778 | 1,418 | |||
| 778 | 1,418 | |||
| 16.07.2024 | 13:55:01,023 | 650 | 1,412 | |
| 650 | 1,412 | |||
| 650 | 1,412 | |||
| 16.07.2024 | 13:54:51,392 | 6 500 | 1,418 | |
| 6 500 | 1,418 | |||
| 6 500 | 1,418 | |||
| 16.07.2024 | 13:54:12,762 | 800 | 1,418 | |
| 800 | 1,418 | |||
| 800 | 1,418 | |||
| 16.07.2024 | 13:53:32,108 | 950 | 1,408 | |
| 950 | 1,408 | |||
| 950 | 1,408 | |||
| 16.07.2024 | 13:53:03,204 | 1 | 1,418 | |
| 1 | 1,418 | |||
| 1 | 1,418 | |||
| 16.07.2024 | 13:51:33,546 | 7 500 | 1,418 | |
| 7 500 | 1,418 | |||
| 7 500 | 1,418 | |||
| 16.07.2024 | 13:51:00,477 | 100 | 1,418 | |
| 100 | 1,418 | |||
| 100 | 1,418 | |||
| 16.07.2024 | 13:50:31,006 | 1 500 | 1,418 | |
| 1 500 | 1,418 | |||
| 1 500 | 1,418 | |||
| 16.07.2024 | 13:50:09,546 | 2 000 | 1,418 | |
| 2 000 | 1,418 | |||
| 2 000 | 1,418 | |||
| 16.07.2024 | 13:50:09,236 | 700 | 1,418 | |
| 700 | 1,418 | |||
| 700 | 1,418 | |||
| 16.07.2024 | 13:50:03,121 | 4 500 | 1,408 | |
| 4 500 | 1,408 | |||
| 4 500 | 1,408 | |||
| 16.07.2024 | 13:49:10,610 | 9 750 | 1,408 | |
| 150 | 1,408 | |||
| 9 350 | 1,408 | |||
| 9 600 | 1,408 | |||
| 400 | 1,408 | |||
| 16.07.2024 | 13:46:48,029 | 700 | 1,422 | |
| 700 | 1,422 | |||
| 700 | 1,422 | |||
| 16.07.2024 | 13:45:43,121 | 2 850 | 1,434 | |
| 2 850 | 1,434 | |||
| 2 850 | 1,434 | |||
| 16.07.2024 | 13:45:23,752 | 153 | 1,434 | |
| 153 | 1,434 | |||
| 153 | 1,434 | |||
| 16.07.2024 | 13:45:23,627 | 1 220 | 1,434 | |
| 1 220 | 1,434 | |||
| 1 220 | 1,434 | |||
| 16.07.2024 | 13:45:07,020 | 285 | 1,424 | |
| 285 | 1,424 | |||
| 285 | 1,424 | |||
| 16.07.2024 | 13:45:05,453 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 13:44:55,900 | 8 250 | 1,432 | |
| 8 250 | 1,432 | |||
| 5 000 | 1,432 | |||
| 3 250 | 1,432 | |||
| 16.07.2024 | 13:44:37,629 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 13:44:37,569 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 13:44:16,162 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 13:43:55,442 | 3 000 | 1,434 | |
| 3 000 | 1,434 | |||
| 3 000 | 1,434 | |||
| 16.07.2024 | 13:42:46,056 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 13:42:25,495 | 900 | 1,432 | |
| 900 | 1,432 | |||
| 900 | 1,432 | |||
| 16.07.2024 | 13:42:23,546 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 13:41:15,285 | 330 | 1,434 | |
| 330 | 1,434 | |||
| 330 | 1,434 | |||
| 16.07.2024 | 13:41:02,958 | 100 | 1,434 | |
| 100 | 1,434 | |||
| 100 | 1,434 | |||
| 16.07.2024 | 13:40:43,357 | 216 | 1,434 | |
| 216 | 1,434 | |||
| 216 | 1,434 | |||
| 16.07.2024 | 13:40:13,328 | 3 500 | 1,434 | |
| 3 500 | 1,434 | |||
| 3 500 | 1,434 | |||
| 16.07.2024 | 13:39:24,260 | 10 000 | 1,434 | |
| 10 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 16.07.2024 | 13:38:59,037 | 500 | 1,434 | |
| 500 | 1,434 | |||
| 500 | 1,434 | |||
| 16.07.2024 | 13:38:54,706 | 4 391 | 1,434 | |
| 4 391 | 1,434 | |||
| 4 391 | 1,434 | |||
| 16.07.2024 | 13:38:46,690 | 3 000 | 1,432 | |
| 3 000 | 1,432 | |||
| 3 000 | 1,432 | |||
| 16.07.2024 | 13:38:18,247 | 1 400 | 1,432 | |
| 1 400 | 1,432 | |||
| 1 400 | 1,432 | |||
| 16.07.2024 | 13:38:05,173 | 307 | 1,432 | |
| 307 | 1,432 | |||
| 307 | 1,432 | |||
| 16.07.2024 | 13:37:40,124 | 52 000 | 1,43 | |
| 52 000 | 1,43 | |||
| 10 000 | 1,43 | |||
| 42 000 | 1,43 | |||
| 16.07.2024 | 13:37:34,612 | 4 000 | 1,428 | |
| 4 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 16.07.2024 | 13:36:58,593 | 340 | 1,428 | |
| 340 | 1,428 | |||
| 340 | 1,428 | |||
| 16.07.2024 | 13:36:51,950 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 16.07.2024 | 13:36:40,241 | 250 | 1,426 | |
| 250 | 1,426 | |||
| 250 | 1,426 | |||
| 16.07.2024 | 13:35:24,095 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:35:10,338 | 300 | 1,428 | |
| 300 | 1,428 | |||
| 300 | 1,428 | |||
| 16.07.2024 | 13:35:05,917 | 2 626 | 1,42 | |
| 2 026 | 1,42 | |||
| 2 626 | 1,42 | |||
| 600 | 1,42 | |||
| 16.07.2024 | 13:34:37,883 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:34:09,181 | 700 | 1,428 | |
| 700 | 1,428 | |||
| 700 | 1,428 | |||
| 16.07.2024 | 13:33:41,201 | 400 | 1,428 | |
| 400 | 1,428 | |||
| 400 | 1,428 | |||
| 16.07.2024 | 13:33:32,773 | 1 144 | 1,428 | |
| 1 144 | 1,428 | |||
| 1 144 | 1,428 | |||
| 16.07.2024 | 13:32:37,182 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 16.07.2024 | 13:31:26,089 | 3 500 | 1,428 | |
| 3 500 | 1,428 | |||
| 3 500 | 1,428 | |||
| 16.07.2024 | 13:31:21,232 | 350 | 1,428 | |
| 350 | 1,428 | |||
| 350 | 1,428 | |||
| 16.07.2024 | 13:30:35,856 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:30:30,775 | 351 | 1,428 | |
| 351 | 1,428 | |||
| 351 | 1,428 | |||
| 16.07.2024 | 13:30:25,530 | 17 500 | 1,428 | |
| 7 500 | 1,428 | |||
| 17 500 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:30:22,278 | 1 420 | 1,426 | |
| 1 420 | 1,426 | |||
| 1 420 | 1,426 | |||
| 16.07.2024 | 13:30:18,300 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:30:17,031 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 13:30:14,739 | 1 500 | 1,424 | |
| 1 500 | 1,424 | |||
| 1 500 | 1,424 | |||
| 16.07.2024 | 13:30:07,677 | 1 398 | 1,42 | |
| 398 | 1,42 | |||
| 1 398 | 1,42 | |||
| 1 000 | 1,42 | |||
| 16.07.2024 | 13:29:01,449 | 10 000 | 1,426 | |
| 10 000 | 1,426 | |||
| 10 000 | 1,426 | |||
| 16.07.2024 | 13:28:51,994 | 10 000 | 1,426 | |
| 10 000 | 1,426 | |||
| 10 000 | 1,426 | |||
| 16.07.2024 | 13:28:40,989 | 1 300 | 1,422 | |
| 1 000 | 1,422 | |||
| 300 | 1,422 | |||
| 1 300 | 1,422 | |||
| 16.07.2024 | 13:27:53,396 | 1 398 | 1,426 | |
| 1 398 | 1,426 | |||
| 1 398 | 1,426 | |||
| 16.07.2024 | 13:27:26,212 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:27:23,292 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 16.07.2024 | 13:26:45,732 | 8 000 | 1,43 | |
| 8 000 | 1,43 | |||
| 8 000 | 1,43 | |||
| 16.07.2024 | 13:26:40,061 | 48 | 1,43 | |
| 48 | 1,43 | |||
| 48 | 1,43 | |||
| 16.07.2024 | 13:26:33,790 | 8 000 | 1,43 | |
| 4 000 | 1,43 | |||
| 8 000 | 1,43 | |||
| 4 000 | 1,43 | |||
| 16.07.2024 | 13:26:30,805 | 15 000 | 1,428 | |
| 15 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:26:23,350 | 4 000 | 1,426 | |
| 4 000 | 1,426 | |||
| 4 000 | 1,426 | |||
| 16.07.2024 | 13:26:15,752 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:26:06,075 | 111 | 1,424 | |
| 111 | 1,424 | |||
| 111 | 1,424 | |||
| 16.07.2024 | 13:26:04,890 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:26:03,081 | 10 000 | 1,424 | |
| 10 000 | 1,424 | |||
| 10 000 | 1,424 | |||
| 16.07.2024 | 13:25:51,157 | 20 | 1,424 | |
| 20 | 1,424 | |||
| 20 | 1,424 | |||
| 16.07.2024 | 13:25:26,323 | 100 | 1,424 | |
| 100 | 1,424 | |||
| 100 | 1,424 | |||
| 16.07.2024 | 13:25:16,283 | 50 | 1,424 | |
| 50 | 1,424 | |||
| 50 | 1,424 | |||
| 16.07.2024 | 13:25:04,929 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 13:24:56,695 | 4 780 | 1,422 | |
| 4 780 | 1,422 | |||
| 4 780 | 1,422 | |||
| 16.07.2024 | 13:24:20,057 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 16.07.2024 | 13:24:04,982 | 480 | 1,424 | |
| 480 | 1,424 | |||
| 480 | 1,424 | |||
| 16.07.2024 | 13:23:54,534 | 1 200 | 1,424 | |
| 1 200 | 1,424 | |||
| 1 200 | 1,424 | |||
| 16.07.2024 | 13:23:20,576 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 16.07.2024 | 13:23:06,694 | 70 | 1,424 | |
| 70 | 1,424 | |||
| 70 | 1,424 | |||
| 16.07.2024 | 13:21:52,740 | 1 427 | 1,424 | |
| 1 427 | 1,424 | |||
| 1 427 | 1,424 | |||
| 16.07.2024 | 13:21:35,564 | 10 000 | 1,424 | |
| 10 000 | 1,424 | |||
| 10 000 | 1,424 | |||
| 16.07.2024 | 13:21:26,347 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 13:21:00,232 | 9 930 | 1,424 | |
| 9 930 | 1,424 | |||
| 9 930 | 1,424 | |||
| 16.07.2024 | 13:20:59,019 | 1 500 | 1,422 | |
| 1 500 | 1,422 | |||
| 1 500 | 1,422 | |||
| 16.07.2024 | 13:20:45,781 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:20:40,176 | 322 | 1,422 | |
| 322 | 1,422 | |||
| 322 | 1,422 | |||
| 16.07.2024 | 13:19:18,832 | 800 | 1,422 | |
| 800 | 1,422 | |||
| 800 | 1,422 | |||
| 16.07.2024 | 13:19:13,236 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:18:57,426 | 70 | 1,426 | |
| 70 | 1,426 | |||
| 70 | 1,426 | |||
| 16.07.2024 | 13:18:31,795 | 275 | 1,426 | |
| 275 | 1,426 | |||
| 275 | 1,426 | |||
| 16.07.2024 | 13:18:30,610 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:18:19,596 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:18:10,684 | 4 990 | 1,426 | |
| 4 990 | 1,426 | |||
| 4 990 | 1,426 | |||
| 16.07.2024 | 13:18:08,956 | 5 010 | 1,424 | |
| 10 | 1,424 | |||
| 5 000 | 1,424 | |||
| 5 010 | 1,424 | |||
| 16.07.2024 | 13:18:00,255 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 13:17:42,639 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:17:34,153 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:17:32,136 | 3 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 500 | 1,422 | |||
| 2 500 | 1,422 | |||
| 16.07.2024 | 13:16:59,953 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 13:16:49,017 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 13:16:38,214 | 50 | 1,416 | |
| 50 | 1,416 | |||
| 50 | 1,416 | |||
| 16.07.2024 | 13:15:59,827 | 1 200 | 1,42 | |
| 1 200 | 1,42 | |||
| 1 200 | 1,42 | |||
| 16.07.2024 | 13:15:54,678 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 13:15:15,902 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 13:15:10,766 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 16.07.2024 | 13:14:23,929 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 16.07.2024 | 13:14:08,977 | 801 | 1,41 | |
| 801 | 1,41 | |||
| 801 | 1,41 | |||
| 16.07.2024 | 13:12:41,735 | 350 | 1,422 | |
| 350 | 1,422 | |||
| 350 | 1,422 | |||
| 16.07.2024 | 13:11:45,905 | 600 | 1,42 | |
| 600 | 1,42 | |||
| 600 | 1,42 | |||
| 16.07.2024 | 13:11:42,899 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 13:11:40,724 | 1 200 | 1,414 | |
| 1 200 | 1,414 | |||
| 1 200 | 1,414 | |||
| 16.07.2024 | 13:11:36,357 | 1 450 | 1,414 | |
| 1 450 | 1,414 | |||
| 1 450 | 1,414 | |||
| 16.07.2024 | 13:11:15,038 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 13:11:07,179 | 6 200 | 1,41 | |
| 5 000 | 1,41 | |||
| 1 200 | 1,41 | |||
| 6 200 | 1,41 | |||
| 16.07.2024 | 13:10:44,150 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 13:09:04,958 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:09:03,518 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:09:01,173 | 140 | 1,408 | |
| 140 | 1,408 | |||
| 140 | 1,408 | |||
| 16.07.2024 | 13:08:39,552 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 16.07.2024 | 13:08:24,586 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:07:49,244 | 5 001 | 1,41 | |
| 5 001 | 1,41 | |||
| 5 001 | 1,41 | |||
| 16.07.2024 | 13:07:46,276 | 9 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 8 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:07:14,940 | 4 000 | 1,404 | |
| 4 000 | 1,404 | |||
| 4 000 | 1,404 | |||
| 16.07.2024 | 13:07:14,872 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 13:06:53,599 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 13:06:14,108 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:05:49,835 | 4 000 | 1,408 | |
| 4 000 | 1,408 | |||
| 4 000 | 1,408 | |||
| 16.07.2024 | 13:05:40,430 | 230 | 1,402 | |
| 230 | 1,402 | |||
| 230 | 1,402 | |||
| 16.07.2024 | 13:05:05,138 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 13:03:58,420 | 68 | 1,408 | |
| 68 | 1,408 | |||
| 68 | 1,408 | |||
| 16.07.2024 | 13:03:28,578 | 1 780 | 1,408 | |
| 1 780 | 1,408 | |||
| 1 780 | 1,408 | |||
| 16.07.2024 | 13:03:06,282 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:02:47,441 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00