Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2010
1319
1332,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 10:50:17,958 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 26.03.2025 | 10:50:17,893 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 26.03.2025 | 10:50:17,000 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:50:07,248 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:49:57,986 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:49:44,762 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:36,242 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 26.03.2025 | 10:49:26,378 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 10:49:12,580 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:11,373 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:49:02,306 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 10:48:57,884 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 26.03.2025 | 10:48:44,224 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:48:41,181 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:48:33,114 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 26.03.2025 | 10:48:25,084 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 26.03.2025 | 10:48:17,456 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 26.03.2025 | 10:48:08,645 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 26.03.2025 | 10:47:56,187 | 33 | 1 330,50 | |
| 33 | 1 330,50 | |||
| 33 | 1 330,50 | |||
| 26.03.2025 | 10:47:38,974 | 37 | 1 330,50 | |
| 37 | 1 330,50 | |||
| 37 | 1 330,50 | |||
| 26.03.2025 | 10:47:37,039 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 26.03.2025 | 10:47:29,888 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:46:55,960 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:46:50,927 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:46:50,312 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 26.03.2025 | 10:46:44,489 | 22 | 1 328,00 | |
| 22 | 1 328,00 | |||
| 22 | 1 328,00 | |||
| 26.03.2025 | 10:46:32,062 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 26.03.2025 | 10:46:12,465 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 26.03.2025 | 10:45:49,770 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 10:45:14,273 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 26.03.2025 | 10:45:07,024 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 26.03.2025 | 10:45:06,072 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 26.03.2025 | 10:44:36,294 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:44:19,722 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 10:44:01,315 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:53,992 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:43:53,792 | 8 | 1 328,50 | |
| 8 | 1 328,50 | |||
| 8 | 1 328,50 | |||
| 26.03.2025 | 10:43:51,592 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 10:43:44,107 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:20,571 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 26.03.2025 | 10:43:16,647 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:43:10,095 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 10:43:06,924 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 10:43:06,595 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 10:43:06,166 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 26.03.2025 | 10:42:53,379 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:51,798 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,713 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,643 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26.03.2025 | 10:42:50,500 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:47,554 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 10:42:44,753 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 26.03.2025 | 10:42:38,483 | 11 | 1 326,00 | |
| 11 | 1 326,00 | |||
| 11 | 1 326,00 | |||
| 26.03.2025 | 10:42:38,263 | 40 | 1 326,00 | |
| 39 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 10:42:28,770 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 26.03.2025 | 10:42:24,909 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 26.03.2025 | 10:42:15,522 | 356 | 1 325,00 | |
| 97 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 59 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 306 | 1 325,00 | |||
| 70 | 1 325,00 | |||
| 26.03.2025 | 10:42:10,983 | 40 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 22 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26.03.2025 | 10:42:10,760 | 92 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 22 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 19 | 1 324,50 | |||
| 92 | 1 324,50 | |||
| 26.03.2025 | 10:42:10,567 | 45 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 26.03.2025 | 10:41:35,476 | 40 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 26.03.2025 | 10:41:28,131 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 10:41:14,465 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 10:41:11,379 | 7 | 1 333,50 | |
| 6 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 26.03.2025 | 10:40:35,909 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 26.03.2025 | 10:40:29,215 | 30 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 26.03.2025 | 10:40:29,111 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 26.03.2025 | 10:40:26,418 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 10:40:25,264 | 13 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 13 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 26.03.2025 | 10:40:18,593 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:40:15,594 | 78 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 78 | 1 335,00 | |||
| 26.03.2025 | 10:40:07,049 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:39:55,424 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 10:39:51,645 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:44,821 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:36,766 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 26.03.2025 | 10:39:24,978 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:39:17,934 | 13 | 1 336,50 | |
| 13 | 1 336,50 | |||
| 13 | 1 336,50 | |||
| 26.03.2025 | 10:39:07,678 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:07,133 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:05,292 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:39:00,374 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 10:38:52,235 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 10:38:50,387 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 10:38:46,532 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 10:38:38,352 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26.03.2025 | 10:38:36,787 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26.03.2025 | 10:38:19,774 | 3 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 26.03.2025 | 10:38:06,610 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 26.03.2025 | 10:38:02,545 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:37:59,650 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:37:46,816 | 37 | 1 338,00 | |
| 37 | 1 338,00 | |||
| 37 | 1 338,00 | |||
| 26.03.2025 | 10:37:44,497 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26.03.2025 | 10:37:44,366 | 2 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:37:34,140 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 10:37:24,762 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:37:16,087 | 13 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 13 | 1 338,50 | |||
| 26.03.2025 | 10:37:09,649 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 10:36:59,791 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:36:52,341 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:47,120 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:46,650 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:36:22,337 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 26.03.2025 | 10:36:17,630 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 26.03.2025 | 10:36:14,079 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 26.03.2025 | 10:36:02,446 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:36:02,199 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:35:54,041 | 30 | 1 338,50 | |
| 30 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 26.03.2025 | 10:35:30,576 | 30 | 1 338,50 | |
| 30 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 26.03.2025 | 10:35:29,984 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 10:35:29,685 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 10:35:08,658 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 26.03.2025 | 10:34:53,039 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 10:34:52,866 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:34:49,545 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 10:34:26,913 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26.03.2025 | 10:34:06,743 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26.03.2025 | 10:33:54,965 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:33:45,839 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 26.03.2025 | 10:33:36,892 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:35,953 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 26.03.2025 | 10:33:32,916 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:33:17,718 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:07,437 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:33:02,835 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 26.03.2025 | 10:33:01,342 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 26.03.2025 | 10:32:47,990 | 14 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 26.03.2025 | 10:32:47,557 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 26.03.2025 | 10:32:47,302 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 26.03.2025 | 10:32:41,459 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 10:32:35,206 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:32:18,281 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:32:13,112 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:32:05,088 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 10:31:47,687 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:31:47,239 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 10:31:35,185 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 26.03.2025 | 10:31:31,740 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:31:30,570 | 8 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 26.03.2025 | 10:31:29,832 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:31:21,606 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 26.03.2025 | 10:31:18,321 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 10:30:57,392 | 20 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 17 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 26.03.2025 | 10:30:27,554 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 26.03.2025 | 10:30:06,508 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 26.03.2025 | 10:30:02,891 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:29:56,135 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:29:50,501 | 8 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:28:29,267 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 26.03.2025 | 10:28:25,508 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 10:28:25,005 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 10:28:22,485 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 10:28:18,037 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 26.03.2025 | 10:28:08,336 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 10:28:03,013 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:27:59,186 | 2 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:27:12,955 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:27:12,542 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:27:11,348 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26.03.2025 | 10:27:06,693 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 10:26:51,208 | 30 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 29 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 26.03.2025 | 10:26:49,911 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:26:49,115 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:26:48,237 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:26:37,069 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:26:36,357 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:26:35,452 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:26:32,227 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 10:26:21,207 | 11 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 26.03.2025 | 10:26:16,841 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 10:26:15,835 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 26.03.2025 | 10:26:06,590 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 26.03.2025 | 10:26:06,348 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 10:26:03,633 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:25:44,513 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:25:32,283 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 26.03.2025 | 10:25:28,238 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 26.03.2025 | 10:25:26,947 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:25:19,552 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:25:17,875 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:25:17,021 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:25:12,016 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:25:11,193 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 10:25:08,371 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 26.03.2025 | 10:25:00,414 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 26.03.2025 | 10:24:57,085 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:24:46,636 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 26.03.2025 | 10:24:46,104 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:24:43,052 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 26.03.2025 | 10:24:33,477 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 26.03.2025 | 10:24:26,067 | 35 | 1 341,50 | |
| 35 | 1 341,50 | |||
| 35 | 1 341,50 | |||
| 26.03.2025 | 10:24:25,947 | 15 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 26.03.2025 | 10:24:23,053 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 10:24:14,384 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:24:11,064 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:23:48,519 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 26.03.2025 | 10:23:38,236 | 19 | 1 342,50 | |
| 19 | 1 342,50 | |||
| 19 | 1 342,50 | |||
| 26.03.2025 | 10:23:37,674 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 10:23:37,097 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 26.03.2025 | 10:23:36,761 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:23:36,548 | 78 | 1 342,00 | |
| 38 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 78 | 1 342,00 | |||
| 26.03.2025 | 10:23:26,119 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:23:23,436 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 10:23:23,055 | 6 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:22:58,252 | 40 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 10:22:49,081 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 26.03.2025 | 10:22:41,925 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:22:37,392 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:22:30,235 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:22:28,497 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:22:27,744 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 10:22:26,116 | 103 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 102 | 1 341,00 | |||
| 100 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 10:22:01,094 | 108 | 1 340,00 | |
| 108 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 26.03.2025 | 10:21:48,522 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 26.03.2025 | 10:21:46,329 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:21:45,178 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 10:21:36,167 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:21:21,561 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 10:21:13,308 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 26.03.2025 | 10:21:06,966 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 26.03.2025 | 10:21:04,707 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 26.03.2025 | 10:20:59,802 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 10:20:43,988 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26.03.2025 | 10:20:41,092 | 28 | 1 339,50 | |
| 28 | 1 339,50 | |||
| 28 | 1 339,50 | |||
| 26.03.2025 | 10:20:26,744 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 26.03.2025 | 10:20:26,065 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 26.03.2025 | 10:20:21,234 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:20:20,724 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 10:20:20,616 | 16 | 1 339,50 | |
| 15 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 16 | 1 339,50 | |||
| 26.03.2025 | 10:19:36,453 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 26.03.2025 | 10:19:07,957 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:19:06,844 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:19:06,447 | 3 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26.03.2025 | 10:19:00,840 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26.03.2025 | 10:18:57,675 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:18:36,300 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 10:18:28,944 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 26.03.2025 | 10:18:24,313 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 26.03.2025 | 10:18:19,743 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 26.03.2025 | 10:18:13,801 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:18:05,606 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 26.03.2025 | 10:18:04,577 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:18:03,531 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 26.03.2025 | 10:18:00,478 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 10:17:47,873 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 26.03.2025 | 10:17:38,339 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 26.03.2025 | 10:17:30,223 | 22 | 1 341,50 | |
| 22 | 1 341,50 | |||
| 22 | 1 341,50 | |||
| 26.03.2025 | 10:17:14,899 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 26.03.2025 | 10:17:10,752 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 10:17:08,854 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 26.03.2025 | 10:17:01,695 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 10:16:41,606 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 10:16:41,147 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 10:16:29,163 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 10:16:24,426 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 10:16:20,932 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 26.03.2025 | 10:16:05,401 | 14 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 10:15:56,609 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 26.03.2025 | 10:15:50,170 | 2 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 10:15:49,369 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 26.03.2025 | 10:15:49,078 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 26.03.2025 | 10:15:48,880 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 26.03.2025 | 10:15:47,999 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 26.03.2025 | 10:15:35,535 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 26.03.2025 | 10:15:28,330 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:15:14,220 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 26.03.2025 | 10:15:13,659 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:15:08,287 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 10:15:02,557 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 10:15:02,472 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:15:02,343 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:15:01,818 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 10:14:53,294 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 10:14:51,532 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 26.03.2025 | 10:14:39,275 | 9 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 9 | 1 337,00 | |||
| 8 | 1 337,00 | |||
| 26.03.2025 | 10:14:21,888 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 26.03.2025 | 10:13:59,654 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 26.03.2025 | 10:13:55,393 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 10:13:45,465 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 26.03.2025 | 10:13:41,744 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 26.03.2025 | 10:13:27,109 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 10:13:21,598 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:13:18,638 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 10:13:14,267 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:13:11,346 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:13:07,657 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26.03.2025 | 10:12:55,132 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:12:42,201 | 12 | 1 334,50 | |
| 12 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 26.03.2025 | 10:12:40,528 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 26.03.2025 | 10:12:36,497 | 84 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 38 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 84 | 1 334,50 | |||
| 26.03.2025 | 10:12:30,100 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 26.03.2025 | 10:12:23,463 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 26.03.2025 | 10:12:20,044 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 26.03.2025 | 10:12:17,783 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:12:06,574 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 26.03.2025 | 10:12:05,551 | 19 | 1 337,00 | |
| 19 | 1 337,00 | |||
| 19 | 1 337,00 | |||
| 26.03.2025 | 10:12:02,046 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:11:47,524 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 10:11:34,072 | 12 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 10:11:04,055 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 26.03.2025 | 10:10:51,214 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 10:10:42,988 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:10:37,008 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:10:35,100 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 10:10:30,145 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 26.03.2025 | 10:10:30,085 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 26.03.2025 | 10:10:28,949 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 10:10:06,887 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 10:10:01,174 | 2 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26.03.2025 | 10:09:43,121 | 260 | 1 334,00 | |
| 38 | 1 334,00 | |||
| 222 | 1 334,00 | |||
| 260 | 1 334,00 | |||
| 26.03.2025 | 10:09:35,175 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 26.03.2025 | 10:09:31,261 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 10:09:30,041 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 10:09:06,132 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 10:50:41
Letzte Aktualisierung:
26.03.2025 @ 10:50:41