Tradegate Exchange

Tesla Inc.

2859

2253

414,80

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	17:59:11,535	1		414,80
			1	414,80
			1	414,80
23/12/2024	17:57:55,410	1		413,75
			1	413,75
			1	413,75
23/12/2024	17:57:49,220	3		413,85
			3	413,85
			3	413,85
23/12/2024	17:57:25,830	30		413,95
			30	413,95
			30	413,95
23/12/2024	17:57:17,267	30		414,35
			30	414,35
			30	414,35
23/12/2024	17:56:36,680	30		413,50
			30	413,50
			30	413,50
23/12/2024	17:56:21,710	100		414,05
			100	414,05
			100	414,05
23/12/2024	17:55:52,818	41		413,70
			41	413,70
			41	413,70
23/12/2024	17:55:22,683	2		413,80
			2	413,80
			2	413,80
23/12/2024	17:55:06,394	3		413,45
			3	413,45
			3	413,45
23/12/2024	17:54:51,593	14		414,30
			14	414,30
			14	414,30
23/12/2024	17:54:47,568	1		414,40
			1	414,40
			1	414,40
23/12/2024	17:54:10,659	10		413,40
			10	413,40
			10	413,40
23/12/2024	17:53:31,642	33		414,50
			33	414,50
			33	414,50
23/12/2024	17:52:51,612	3		414,15
			3	414,15
			3	414,15
23/12/2024	17:52:30,589	14		414,35
			14	414,35
			14	414,35
23/12/2024	17:51:56,883	3		414,35
			3	414,35
			3	414,35
23/12/2024	17:50:56,514	6		415,40
			6	415,40
			6	415,40
23/12/2024	17:50:24,146	82		414,20
			82	414,20
			82	414,20
23/12/2024	17:50:24,070	9		414,20
			8	414,20
			9	414,20
			1	414,20
23/12/2024	17:50:23,961	66		415,00
			66	415,00
			66	415,00
23/12/2024	17:50:19,910	90		415,30
			90	415,30
			90	415,30
23/12/2024	17:50:03,396	10		415,55
			10	415,55
			10	415,55
23/12/2024	17:49:59,073	1		415,70
			1	415,70
			1	415,70
23/12/2024	17:49:36,308	700		415,50
			100	415,50
			700	415,50
			600	415,50
23/12/2024	17:48:48,110	75		416,50
			75	416,50
			75	416,50
23/12/2024	17:48:46,602	1		417,20
			1	417,20
			1	417,20
23/12/2024	17:48:36,982	40		416,85
			40	416,85
			40	416,85
23/12/2024	17:47:45,407	6		417,35
			6	417,35
			6	417,35
23/12/2024	17:46:33,795	10		416,65
			10	416,65
			10	416,65
23/12/2024	17:46:13,516	35		415,75
			35	415,75
			35	415,75
23/12/2024	17:46:07,439	5		415,70
			5	415,70
			5	415,70
23/12/2024	17:45:23,256	1		416,20
			1	416,20
			1	416,20
23/12/2024	17:44:57,766	28		416,30
			28	416,30
			28	416,30
23/12/2024	17:44:21,456	1		416,10
			1	416,10
			1	416,10
23/12/2024	17:44:03,919	120		416,00
			20	416,00
			120	416,00
			100	416,00
23/12/2024	17:43:49,706	100		415,65
			100	415,65
			100	415,65
23/12/2024	17:43:47,132	2		415,60
			2	415,60
			2	415,60
23/12/2024	17:43:17,804	370		415,40
			370	415,40
			370	415,40
23/12/2024	17:43:05,329	2		415,50
			2	415,50
			2	415,50
23/12/2024	17:42:29,918	1		415,40
			1	415,40
			1	415,40
23/12/2024	17:42:27,102	37		415,05
			37	415,05
			37	415,05
23/12/2024	17:42:16,138	20		415,05
			20	415,05
			20	415,05
23/12/2024	17:42:06,245	1		415,55
			1	415,55
			1	415,55
23/12/2024	17:41:58,591	1		414,90
			1	414,90
			1	414,90
23/12/2024	17:41:36,143	3		415,05
			3	415,05
			3	415,05
23/12/2024	17:41:17,255	5		414,85
			5	414,85
			5	414,85
23/12/2024	17:41:16,625	1		415,45
			1	415,45
			1	415,45
23/12/2024	17:40:48,026	4		414,60
			4	414,60
			4	414,60
23/12/2024	17:40:45,859	15		415,25
			15	415,25
			15	415,25
23/12/2024	17:40:17,336	1		414,35
			1	414,35
			1	414,35
23/12/2024	17:40:11,609	22		414,70
			22	414,70
			22	414,70
23/12/2024	17:39:40,263	100		415,00
			100	415,00
			100	415,00
23/12/2024	17:38:57,442	149		415,00
			22	415,00
			149	415,00
			100	415,00
			27	415,00
23/12/2024	17:38:36,028	15		414,90
			15	414,90
			15	414,90
23/12/2024	17:38:25,779	5		414,65
			5	414,65
			5	414,65
23/12/2024	17:37:04,445	41		414,05
			41	414,05
			41	414,05
23/12/2024	17:36:45,639	1		414,35
			1	414,35
			1	414,35
23/12/2024	17:36:42,404	80		414,30
			80	414,30
			80	414,30
23/12/2024	17:36:20,848	2		414,20
			2	414,20
			2	414,20
23/12/2024	17:35:58,443	5		414,00
			5	414,00
			5	414,00
23/12/2024	17:35:40,612	50		413,90
			50	413,90
			50	413,90
23/12/2024	17:35:11,087	50		413,40
			50	413,40
			50	413,40
23/12/2024	17:35:10,475	100		413,35
			100	413,35
			100	413,35
23/12/2024	17:35:07,434	10		413,95
			10	413,95
			10	413,95
23/12/2024	17:35:02,170	50		413,20
			50	413,20
			50	413,20
23/12/2024	17:34:56,487	50		413,05
			50	413,05
			50	413,05
23/12/2024	17:34:56,276	10		413,00
			10	413,00
			10	413,00
23/12/2024	17:34:26,891	1		413,10
			1	413,10
			1	413,10
23/12/2024	17:34:24,158	33		413,00
			3	413,00
			33	413,00
			30	413,00
23/12/2024	17:34:19,274	80		413,15
			80	413,15
			80	413,15
23/12/2024	17:33:42,645	3		413,40
			3	413,40
			3	413,40
23/12/2024	17:33:36,235	6		413,20
			6	413,20
			6	413,20
23/12/2024	17:33:13,236	6		414,25
			6	414,25
			6	414,25
23/12/2024	17:33:12,961	63		414,30
			63	414,30
			63	414,30
23/12/2024	17:33:09,762	100		414,30
			100	414,30
			100	414,30
23/12/2024	17:32:43,844	30		414,30
			30	414,30
			30	414,30
23/12/2024	17:32:42,400	1		413,70
			1	413,70
			1	413,70
23/12/2024	17:32:20,643	50		413,30
			50	413,30
			50	413,30
23/12/2024	17:32:04,282	13		413,10
			13	413,10
			13	413,10
23/12/2024	17:32:04,208	350		413,10
			350	413,10
			350	413,10
23/12/2024	17:31:43,240	6		413,50
			6	413,50
			6	413,50
23/12/2024	17:31:31,219	100		413,70
			100	413,70
			100	413,70
23/12/2024	17:31:31,128	600		413,70
			600	413,70
			450	413,70
			150	413,70
23/12/2024	17:31:05,256	1		415,20
			1	415,20
			1	415,20
23/12/2024	17:30:51,629	6		414,50
			6	414,50
			6	414,50
23/12/2024	17:30:04,156	100		415,05
			100	415,05
			100	415,05
23/12/2024	17:29:30,189	1		415,50
			1	415,50
			1	415,50
23/12/2024	17:28:54,843	2		414,65
			2	414,65
			2	414,65
23/12/2024	17:28:24,249	15		414,85
			15	414,85
			15	414,85
23/12/2024	17:28:11,376	50		415,00
			50	415,00
			50	415,00
23/12/2024	17:26:16,835	8		415,90
			8	415,90
			8	415,90
23/12/2024	17:26:08,454	3		415,70
			3	415,70
			3	415,70
23/12/2024	17:25:49,617	10		415,60
			10	415,60
			10	415,60
23/12/2024	17:25:29,877	50		415,40
			50	415,40
			50	415,40
23/12/2024	17:25:21,296	1		415,00
			1	415,00
			1	415,00
23/12/2024	17:25:20,006	5		414,90
			5	414,90
			5	414,90
23/12/2024	17:24:47,604	207		414,80
			207	414,80
			207	414,80
23/12/2024	17:24:46,670	5		414,75
			5	414,75
			5	414,75
23/12/2024	17:24:46,561	132		414,75
			32	414,75
			132	414,75
			100	414,75
23/12/2024	17:24:46,497	43		414,75
			43	414,75
			43	414,75
23/12/2024	17:23:22,423	350		415,85
			350	415,85
			350	415,85
23/12/2024	17:22:45,119	90		415,45
			90	415,45
			90	415,45
23/12/2024	17:22:44,119	4		415,60
			4	415,60
			4	415,60
23/12/2024	17:22:33,954	2		415,85
			2	415,85
			2	415,85
23/12/2024	17:22:12,350	30		416,35
			30	416,35
			30	416,35
23/12/2024	17:22:10,470	3		416,20
			3	416,20
			3	416,20
23/12/2024	17:21:55,815	10		416,80
			10	416,80
			10	416,80
23/12/2024	17:21:35,182	71		417,20
			71	417,20
			71	417,20
23/12/2024	17:21:20,962	6		417,20
			6	417,20
			6	417,20
23/12/2024	17:21:15,962	250		417,25
			240	417,25
			10	417,25
			250	417,25
23/12/2024	17:20:39,597	2		417,10
			2	417,10
			2	417,10
23/12/2024	17:20:35,149	19		417,05
			19	417,05
			19	417,05
23/12/2024	17:20:25,902	10		417,15
			10	417,15
			10	417,15
23/12/2024	17:20:17,087	3		417,30
			3	417,30
			3	417,30
23/12/2024	17:19:38,989	5		417,40
			5	417,40
			5	417,40
23/12/2024	17:19:38,711	10		417,40
			10	417,40
			10	417,40
23/12/2024	17:19:38,429	5		417,15
			5	417,15
			5	417,15
23/12/2024	17:19:21,694	5		417,20
			5	417,20
			5	417,20
23/12/2024	17:19:10,801	50		417,10
			50	417,10
			50	417,10
23/12/2024	17:19:07,615	45		416,85
			45	416,85
			45	416,85
23/12/2024	17:18:58,600	40		417,05
			40	417,05
			40	417,05
23/12/2024	17:18:52,080	126		417,00
			6	417,00
			100	417,00
			20	417,00
			126	417,00
23/12/2024	17:18:42,833	35		416,95
			35	416,95
			35	416,95
23/12/2024	17:18:12,705	20		416,95
			20	416,95
			20	416,95
23/12/2024	17:18:05,022	9		416,95
			9	416,95
			9	416,95
23/12/2024	17:18:00,135	2		416,95
			2	416,95
			2	416,95
23/12/2024	17:17:44,707	50		416,95
			50	416,95
			50	416,95
23/12/2024	17:17:41,049	50		416,85
			50	416,85
			50	416,85
23/12/2024	17:17:35,464	28		416,85
			28	416,85
			28	416,85
23/12/2024	17:17:31,920	100		416,80
			100	416,80
			100	416,80
23/12/2024	17:17:24,681	3		416,50
			3	416,50
			3	416,50
23/12/2024	17:17:10,446	15		416,55
			15	416,55
			15	416,55
23/12/2024	17:16:58,209	1		417,50
			1	417,50
			1	417,50
23/12/2024	17:16:50,403	6		417,05
			6	417,05
			6	417,05
23/12/2024	17:16:35,159	79		417,00
			10	417,00
			79	417,00
			30	417,00
			6	417,00
			33	417,00
23/12/2024	17:16:15,874	5		416,35
			5	416,35
			5	416,35
23/12/2024	17:15:36,971	29		416,00
			29	416,00
			29	416,00
23/12/2024	17:15:03,630	200		415,45
			200	415,45
			200	415,45
23/12/2024	17:14:57,028	3		415,45
			3	415,45
			3	415,45
23/12/2024	17:14:52,636	5		415,50
			5	415,50
			5	415,50
23/12/2024	17:14:51,116	1		415,70
			1	415,70
			1	415,70
23/12/2024	17:14:19,833	10		415,10
			10	415,10
			10	415,10
23/12/2024	17:14:19,696	5		415,50
			5	415,50
			5	415,50
23/12/2024	17:14:09,800	15		415,40
			15	415,40
			15	415,40
23/12/2024	17:13:57,748	14		415,00
			14	415,00
			14	415,00
23/12/2024	17:13:44,359	5		415,20
			5	415,20
			5	415,20
23/12/2024	17:13:23,934	14		415,50
			14	415,50
			14	415,50
23/12/2024	17:12:41,517	20		415,60
			20	415,60
			20	415,60
23/12/2024	17:10:30,461	10		416,40
			10	416,40
			10	416,40
23/12/2024	17:10:03,590	6		416,95
			6	416,95
			6	416,95
23/12/2024	17:09:59,445	22		416,95
			22	416,95
			22	416,95
23/12/2024	17:09:19,031	24		416,65
			24	416,65
			24	416,65
23/12/2024	17:09:17,809	3		416,40
			3	416,40
			3	416,40
23/12/2024	17:09:00,172	9		416,25
			9	416,25
			9	416,25
23/12/2024	17:08:52,582	50		416,00
			50	416,00
			50	416,00
23/12/2024	17:08:44,633	40		415,90
			40	415,90
			40	415,90
23/12/2024	17:08:37,123	4		415,95
			4	415,95
			4	415,95
23/12/2024	17:08:33,718	1		415,80
			1	415,80
			1	415,80
23/12/2024	17:08:29,240	10		416,10
			10	416,10
			10	416,10
23/12/2024	17:08:29,175	10		416,10
			10	416,10
			10	416,10
23/12/2024	17:08:16,868	4		415,50
			4	415,50
			4	415,50
23/12/2024	17:08:12,544	2		415,35
			2	415,35
			2	415,35
23/12/2024	17:07:22,333	10		415,20
			10	415,20
			10	415,20
23/12/2024	17:07:16,509	2		415,35
			2	415,35
			2	415,35
23/12/2024	17:07:13,149	72		415,00
			72	415,00
			72	415,00
23/12/2024	17:07:02,646	8		415,00
			8	415,00
			8	415,00
23/12/2024	17:06:39,217	10		415,40
			10	415,40
			10	415,40
23/12/2024	17:06:30,462	275		415,00
			100	415,00
			275	415,00
			100	415,00
			75	415,00
23/12/2024	17:06:30,358	20		415,30
			17	415,30
			3	415,30
			10	415,30
			10	415,30
23/12/2024	17:06:19,412	100		414,85
			100	414,85
			100	414,85
23/12/2024	17:06:18,183	13		414,80
			13	414,80
			13	414,80
23/12/2024	17:06:17,640	200		414,70
			200	414,70
			200	414,70
23/12/2024	17:06:06,857	243		414,50
			243	414,50
			243	414,50
23/12/2024	17:06:04,609	300		414,45
			300	414,45
			300	414,45
23/12/2024	17:05:16,873	12		414,10
			12	414,10
			12	414,10
23/12/2024	17:05:07,810	37		414,15
			37	414,15
			37	414,15
23/12/2024	17:05:04,970	70		414,05
			70	414,05
			70	414,05
23/12/2024	17:04:41,914	5		414,05
			5	414,05
			5	414,05
23/12/2024	17:04:16,279	1		413,65
			1	413,65
			1	413,65
23/12/2024	17:03:58,629	2		413,55
			2	413,55
			2	413,55
23/12/2024	17:03:53,193	1		414,05
			1	414,05
			1	414,05
23/12/2024	17:03:47,028	11		413,70
			11	413,70
			11	413,70
23/12/2024	17:03:09,105	5		413,80
			5	413,80
			5	413,80
23/12/2024	17:02:22,207	3		413,10
			3	413,10
			3	413,10
23/12/2024	17:01:56,319	100		413,00
			100	413,00
			100	413,00
23/12/2024	17:00:54,028	45		413,25
			45	413,25
			45	413,25
23/12/2024	17:00:43,127	8		412,85
			8	412,85
			8	412,85
23/12/2024	17:00:30,111	291		413,20
			291	413,20
			291	413,20
23/12/2024	17:00:21,808	7		413,00
			7	413,00
			7	413,00
23/12/2024	17:00:05,948	2		412,95
			2	412,95
			2	412,95
23/12/2024	17:00:05,236	100		413,00
			100	413,00
			100	413,00
23/12/2024	16:59:50,787	68		413,00
			60	413,00
			68	413,00
			8	413,00
23/12/2024	16:59:38,353	50		412,95
			50	412,95
			50	412,95
23/12/2024	16:58:53,492	15		412,35
			15	412,35
			15	412,35
23/12/2024	16:58:49,590	3		411,90
			3	411,90
			3	411,90
23/12/2024	16:58:34,987	25		412,30
			25	412,30
			25	412,30
23/12/2024	16:58:31,635	5		412,55
			5	412,55
			5	412,55
23/12/2024	16:58:06,273	12		413,25
			12	413,25
			12	413,25
23/12/2024	16:57:57,795	25		412,45
			25	412,45
			25	412,45
23/12/2024	16:57:40,984	13		412,80
			13	412,80
			13	412,80
23/12/2024	16:57:39,705	100		412,80
			100	412,80
			100	412,80
23/12/2024	16:57:24,482	31		412,60
			31	412,60
			31	412,60
23/12/2024	16:57:04,533	48		413,20
			20	413,20
			21	413,20
			7	413,20
			48	413,20
23/12/2024	16:57:02,097	50		412,80
			50	412,80
			50	412,80
23/12/2024	16:57:01,807	43		412,95
			43	412,95
			43	412,95
23/12/2024	16:56:36,287	9		412,20
			9	412,20
			9	412,20
23/12/2024	16:56:27,683	1		412,30
			1	412,30
			1	412,30
23/12/2024	16:56:19,148	15		411,90
			15	411,90
			15	411,90
23/12/2024	16:55:18,747	20		411,50
			20	411,50
			20	411,50
23/12/2024	16:54:35,561	1		411,30
			1	411,30
			1	411,30
23/12/2024	16:54:24,716	6		411,25
			6	411,25
			6	411,25
23/12/2024	16:54:09,013	20		411,80
			20	411,80
			20	411,80
23/12/2024	16:54:03,343	10		411,15
			10	411,15
			10	411,15
23/12/2024	16:53:21,365	15		411,80
			15	411,80
			15	411,80
23/12/2024	16:53:20,904	1		411,30
			1	411,30
			1	411,30
23/12/2024	16:52:26,548	562		411,00
			22	411,00
			540	411,00
			562	411,00
23/12/2024	16:51:41,513	5		410,05
			5	410,05
			5	410,05
23/12/2024	16:51:14,583	50		410,20
			50	410,20
			50	410,20
23/12/2024	16:51:00,572	8		410,85
			8	410,85
			8	410,85
23/12/2024	16:50:35,003	1		410,85
			1	410,85
			1	410,85
23/12/2024	16:50:27,177	1		410,70
			1	410,70
			1	410,70
23/12/2024	16:50:12,003	2		410,60
			2	410,60
			2	410,60
23/12/2024	16:49:47,588	2		410,45
			2	410,45
			2	410,45
23/12/2024	16:49:47,244	3		410,50
			3	410,50
			3	410,50
23/12/2024	16:48:51,367	50		410,40
			50	410,40
			50	410,40
23/12/2024	16:48:40,577	5		410,25
			5	410,25
			1	410,25
			4	410,25
23/12/2024	16:45:19,162	40		409,85
			40	409,85
			40	409,85
23/12/2024	16:44:45,438	2		408,55
			2	408,55
			2	408,55
23/12/2024	16:44:35,251	100		408,25
			100	408,25
			100	408,25
23/12/2024	16:44:10,827	25		409,15
			25	409,15
			25	409,15
23/12/2024	16:44:04,690	3		409,15
			3	409,15
			3	409,15
23/12/2024	16:43:58,749	55		409,05
			55	409,05
			55	409,05
23/12/2024	16:43:58,098	20		409,45
			20	409,45
			20	409,45
23/12/2024	16:43:46,823	50		409,20
			50	409,20
			50	409,20
23/12/2024	16:43:15,114	75		408,40
			75	408,40
			75	408,40
23/12/2024	16:43:14,751	1		409,00
			1	409,00
			1	409,00
23/12/2024	16:43:02,648	25		410,00
			25	410,00
			25	410,00
23/12/2024	16:42:51,328	600		410,00
			600	410,00
			600	410,00
23/12/2024	16:42:39,251	26		410,05
			26	410,05
			26	410,05
23/12/2024	16:42:04,507	300		410,65
			300	410,65
			300	410,65
23/12/2024	16:41:17,561	32		410,25
			32	410,25
			32	410,25
23/12/2024	16:40:51,124	25		410,30
			25	410,30
			25	410,30
23/12/2024	16:40:50,956	30		410,10
			30	410,10
			30	410,10
23/12/2024	16:40:48,674	12		410,25
			12	410,25
			12	410,25
23/12/2024	16:40:19,614	1		410,05
			1	410,05
			1	410,05
23/12/2024	16:40:04,943	91		409,90
			91	409,90
			91	409,90
23/12/2024	16:39:41,253	1		409,65
			1	409,65
			1	409,65
23/12/2024	16:39:25,154	45		409,15
			45	409,15
			45	409,15
23/12/2024	16:38:58,839	8		410,10
			8	410,10
			8	410,10
23/12/2024	16:38:05,303	11		409,90
			11	409,90
			11	409,90
23/12/2024	16:37:38,359	7		409,60
			7	409,60
			7	409,60
23/12/2024	16:37:28,392	1		409,90
			1	409,90
			1	409,90
23/12/2024	16:36:30,540	6		409,50
			6	409,50
			6	409,50
23/12/2024	16:36:22,616	12		409,80
			12	409,80
			12	409,80
23/12/2024	16:35:53,224	15		409,50
			15	409,50
			15	409,50
23/12/2024	16:35:46,542	9		409,75
			9	409,75
			9	409,75
23/12/2024	16:35:41,057	10		410,05
			10	410,05
			10	410,05
23/12/2024	16:35:31,250	1		410,05
			1	410,05
			1	410,05
23/12/2024	16:35:26,648	5		409,90
			5	409,90
			5	409,90
23/12/2024	16:35:26,322	2		410,25
			2	410,25
			2	410,25
23/12/2024	16:35:14,079	26		410,25
			26	410,25
			26	410,25
23/12/2024	16:35:05,268	350		410,00
			350	410,00
			350	410,00
23/12/2024	16:34:51,427	5		410,00
			5	410,00
			5	410,00
23/12/2024	16:34:36,152	50		410,10
			50	410,10
			50	410,10
23/12/2024	16:33:52,667	7		410,00
			5	410,00
			7	410,00
			2	410,00
23/12/2024	16:33:23,183	3		409,75
			3	409,75
			3	409,75
23/12/2024	16:33:13,441	1		409,65
			1	409,65
			1	409,65
23/12/2024	16:32:33,280	3		409,60
			3	409,60
			3	409,60
23/12/2024	16:31:34,525	1		408,10
			1	408,10
			1	408,10
23/12/2024	16:31:24,309	7		408,00
			7	408,00
			7	408,00
23/12/2024	16:30:45,497	12		408,30
			12	408,30
			12	408,30
23/12/2024	16:30:31,017	70		409,20
			70	409,20
			70	409,20
23/12/2024	16:30:03,298	3		408,90
			3	408,90
			3	408,90
23/12/2024	16:29:58,710	3		409,10
			3	409,10
			3	409,10
23/12/2024	16:29:51,852	5		409,35
			5	409,35
			5	409,35
23/12/2024	16:29:31,008	13		409,05
			13	409,05
			13	409,05
23/12/2024	16:28:43,772	5		408,00
			5	408,00
			5	408,00
23/12/2024	16:28:19,333	1 000		408,00
			1 000	408,00
			1 000	408,00
23/12/2024	16:28:13,654	1		407,95
			1	407,95
			1	407,95
23/12/2024	16:27:59,159	25		407,25
			25	407,25
			25	407,25
23/12/2024	16:27:33,879	30		407,10
			30	407,10
			30	407,10
23/12/2024	16:27:23,952	6		406,50
			6	406,50
			6	406,50
23/12/2024	16:27:22,246	700		406,40
			700	406,40
			700	406,40
23/12/2024	16:27:13,066	36		406,10
			36	406,10
			36	406,10
23/12/2024	16:27:12,786	2		406,90
			2	406,90
			2	406,90
23/12/2024	16:27:04,972	50		407,10
			50	407,10
			50	407,10
23/12/2024	16:27:00,360	8		407,00
			8	407,00
			8	407,00
23/12/2024	16:26:39,949	50		406,40
			50	406,40
			50	406,40
23/12/2024	16:26:30,402	44		406,45
			44	406,45
			44	406,45
23/12/2024	16:26:27,501	5		406,80
			5	406,80
			5	406,80
23/12/2024	16:26:12,176	3		406,95
			3	406,95
			3	406,95
23/12/2024	16:25:10,249	5		407,55
			5	407,55
			5	407,55
23/12/2024	16:24:48,009	30		407,90
			30	407,90
			30	407,90
23/12/2024	16:24:44,266	5		407,80
			5	407,80
			5	407,80
23/12/2024	16:24:04,456	24		407,70
			24	407,70
			24	407,70
23/12/2024	16:24:02,527	4		408,15
			4	408,15
			4	408,15
23/12/2024	16:24:02,048	10		408,00
			10	408,00
			10	408,00
23/12/2024	16:23:30,545	21		408,20
			21	408,20
			21	408,20
23/12/2024	16:23:21,935	100		408,05
			100	408,05
			100	408,05
23/12/2024	16:23:01,339	7		407,15
			7	407,15
			7	407,15
23/12/2024	16:22:30,914	40		407,80
			40	407,80
			40	407,80
23/12/2024	16:22:16,355	13		407,90
			13	407,90
			13	407,90
23/12/2024	16:22:11,489	6		407,40
			6	407,40
			6	407,40
23/12/2024	16:22:06,677	44		407,60
			44	407,60
			44	407,60
23/12/2024	16:21:34,740	5		407,10
			5	407,10
			5	407,10
23/12/2024	16:21:24,733	7		407,20
			7	407,20
			7	407,20
23/12/2024	16:21:23,299	15		407,20
			15	407,20
			15	407,20
23/12/2024	16:21:19,012	100		407,10
			100	407,10
			100	407,10
23/12/2024	16:21:11,871	95		406,70
			95	406,70
			95	406,70
23/12/2024	16:20:42,836	6		406,30
			6	406,30
			6	406,30
23/12/2024	16:20:27,327	1		406,00
			1	406,00
			1	406,00
23/12/2024	16:20:15,528	20		406,00
			20	406,00
			13	406,00
			7	406,00
23/12/2024	16:19:53,840	30		406,00
			30	406,00
			30	406,00
23/12/2024	16:18:31,703	50		405,25
			50	405,25
			50	405,25
23/12/2024	16:18:16,027	6		405,05
			6	405,05
			6	405,05
23/12/2024	16:17:32,682	24		405,15
			24	405,15
			24	405,15
23/12/2024	16:17:28,960	7		405,70
			7	405,70
			7	405,70
23/12/2024	16:16:52,819	3		405,45
			3	405,45
			3	405,45
23/12/2024	16:16:46,784	119		405,00
			100	405,00
			119	405,00
			19	405,00
23/12/2024	16:16:28,153	70		405,55
			70	405,55
			70	405,55
23/12/2024	16:16:26,037	48		405,90
			48	405,90
			48	405,90
23/12/2024	16:16:23,629	2		406,00
			2	406,00
			2	406,00
23/12/2024	16:15:56,973	29		406,00
			29	406,00
			29	406,00
23/12/2024	16:15:53,415	3		406,20
			3	406,20
			3	406,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 83,21 / Vente: 83,51
Volume: 432 131
+2,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 17:59:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)