Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1297
1072
615,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:29:47,079 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 20:28:13,978 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 20:27:59,694 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 20:27:48,476 | 300 | 615,80 | |
| 300 | 615,80 | |||
| 300 | 615,80 | |||
| 27.11.2024 | 20:27:45,973 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 20:26:13,245 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 27.11.2024 | 20:24:44,183 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:24:05,280 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 20:23:12,408 | 10 | 616,00 | |
| 5 | 616,00 | |||
| 10 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 20:22:54,701 | 6 | 616,00 | |
| 6 | 616,00 | |||
| 6 | 616,00 | |||
| 27.11.2024 | 20:20:19,688 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:19:12,905 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 20:17:44,167 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 20:17:44,115 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 20:17:34,928 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:17:11,899 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:16:06,984 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:15:38,075 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 20:15:16,797 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 20:14:48,294 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:14:47,682 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 5 | 614,80 | |||
| 10 | 614,80 | |||
| 15 | 614,80 | |||
| 27.11.2024 | 20:14:22,014 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 27.11.2024 | 20:14:10,265 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 27.11.2024 | 20:11:13,785 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 20:10:54,873 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 20:09:29,914 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 27.11.2024 | 20:08:28,383 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 20:04:49,465 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 27.11.2024 | 20:02:35,068 | 7 | 615,00 | |
| 7 | 615,00 | |||
| 7 | 615,00 | |||
| 27.11.2024 | 20:00:46,614 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 27.11.2024 | 19:58:23,067 | 31 | 615,00 | |
| 31 | 615,00 | |||
| 31 | 615,00 | |||
| 27.11.2024 | 19:57:40,547 | 69 | 615,00 | |
| 10 | 615,00 | |||
| 4 | 615,00 | |||
| 69 | 615,00 | |||
| 5 | 615,00 | |||
| 50 | 615,00 | |||
| 27.11.2024 | 19:57:23,561 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 19:56:25,426 | 42 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 34 | 616,00 | |||
| 42 | 616,00 | |||
| 27.11.2024 | 19:52:06,069 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 19:51:55,892 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:50:32,157 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:50:24,556 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:49:53,940 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 19:48:33,230 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 27.11.2024 | 19:47:31,054 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 19:45:43,867 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:45:30,172 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27.11.2024 | 19:45:28,765 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 19:45:19,339 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 19:44:53,211 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:43:56,919 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 19:42:57,952 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 27.11.2024 | 19:42:13,421 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 19:40:49,793 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:40:48,194 | 20 | 615,20 | |
| 16 | 615,20 | |||
| 4 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 19:40:05,090 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 19:37:48,402 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 19:32:25,790 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:31:12,404 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 6 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 19:29:54,852 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27.11.2024 | 19:27:58,146 | 45 | 615,00 | |
| 45 | 615,00 | |||
| 45 | 615,00 | |||
| 27.11.2024 | 19:26:16,213 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 19:25:14,613 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 19:20:11,349 | 11 | 614,80 | |
| 11 | 614,80 | |||
| 11 | 614,80 | |||
| 27.11.2024 | 19:19:05,573 | 50 | 614,60 | |
| 40 | 614,60 | |||
| 50 | 614,60 | |||
| 10 | 614,60 | |||
| 27.11.2024 | 19:18:43,723 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27.11.2024 | 19:18:27,543 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 19:16:34,129 | 48 | 615,80 | |
| 48 | 615,80 | |||
| 48 | 615,80 | |||
| 27.11.2024 | 19:15:13,791 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:14:42,357 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 19:13:45,703 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 19:13:21,985 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 19:12:05,101 | 20 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 19:11:02,974 | 18 | 614,60 | |
| 10 | 614,60 | |||
| 1 | 614,60 | |||
| 18 | 614,60 | |||
| 7 | 614,60 | |||
| 27.11.2024 | 19:10:10,570 | 64 | 615,00 | |
| 64 | 615,00 | |||
| 64 | 615,00 | |||
| 27.11.2024 | 19:09:38,010 | 76 | 615,20 | |
| 22 | 615,20 | |||
| 76 | 615,20 | |||
| 4 | 615,20 | |||
| 50 | 615,20 | |||
| 27.11.2024 | 19:03:02,782 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 19:02:26,065 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 19:02:19,304 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:00:43,800 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 19:00:39,959 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:59:54,047 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 18:59:43,854 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:59:29,185 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:59:19,460 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 18:59:15,248 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 27.11.2024 | 18:59:05,462 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 27.11.2024 | 18:58:59,763 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:56:04,494 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:53:41,054 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:53:07,123 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 18:52:50,176 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:51:16,748 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 18:51:01,925 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:48:14,085 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:48:01,620 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:47:50,360 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:46:06,788 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 27.11.2024 | 18:41:48,583 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:39:36,874 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 18:38:27,561 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:38:01,998 | 40 | 615,80 | |
| 40 | 615,80 | |||
| 40 | 615,80 | |||
| 27.11.2024 | 18:37:44,568 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:36:58,754 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:36:06,602 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27.11.2024 | 18:35:39,372 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:34:59,752 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:34:44,114 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:34:35,186 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:32:45,312 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 18:30:13,853 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:30:00,285 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:29:08,395 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 27.11.2024 | 18:28:43,146 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:27:42,132 | 33 | 615,80 | |
| 10 | 615,80 | |||
| 23 | 615,80 | |||
| 33 | 615,80 | |||
| 27.11.2024 | 18:26:44,088 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:26:12,277 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:24:10,375 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 18:24:10,014 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 18:23:54,588 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:23:47,484 | 18 | 615,00 | |
| 18 | 615,00 | |||
| 18 | 615,00 | |||
| 27.11.2024 | 18:22:04,186 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:20:01,953 | 22 | 615,20 | |
| 22 | 615,20 | |||
| 3 | 615,20 | |||
| 4 | 615,20 | |||
| 5 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:19:55,949 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 18:19:14,562 | 12 | 615,80 | |
| 12 | 615,80 | |||
| 12 | 615,80 | |||
| 27.11.2024 | 18:18:55,666 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:16:54,005 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:14:13,765 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:14:01,637 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 18:13:56,505 | 73 | 615,80 | |
| 50 | 615,80 | |||
| 19 | 615,80 | |||
| 4 | 615,80 | |||
| 73 | 615,80 | |||
| 27.11.2024 | 18:13:45,870 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:10:43,864 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 18:10:27,462 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:10:19,950 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:10:17,011 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 18:09:14,060 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:08:24,109 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 27.11.2024 | 18:08:21,570 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:07:38,618 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 18:07:37,008 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 18:05:32,287 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:04:21,080 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 18:04:21,014 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 18:03:22,503 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 18:01:53,237 | 90 | 615,80 | |
| 40 | 615,80 | |||
| 50 | 615,80 | |||
| 90 | 615,80 | |||
| 27.11.2024 | 18:01:47,049 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 18:01:33,826 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 18:00:30,987 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 27.11.2024 | 17:59:26,491 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 27.11.2024 | 17:59:03,984 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:57:42,429 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:57:22,315 | 8 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 8 | 615,00 | |||
| 27.11.2024 | 17:56:23,788 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:54:24,557 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:54:16,623 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:53:52,029 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 27.11.2024 | 17:53:47,172 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:53:18,293 | 15 | 615,20 | |
| 11 | 615,20 | |||
| 4 | 615,20 | |||
| 15 | 615,20 | |||
| 27.11.2024 | 17:51:37,825 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:49:44,380 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:48:41,522 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 17:48:29,086 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:47:40,764 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 17:47:11,857 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 27.11.2024 | 17:46:07,546 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 17:43:44,422 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 17:42:43,886 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 17:42:32,282 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27.11.2024 | 17:39:34,227 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 17:39:09,082 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:37:33,304 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 17:37:02,346 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27.11.2024 | 17:36:43,969 | 18 | 615,80 | |
| 1 | 615,80 | |||
| 2 | 615,80 | |||
| 15 | 615,80 | |||
| 7 | 615,80 | |||
| 11 | 615,80 | |||
| 27.11.2024 | 17:29:51,879 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 17:29:43,977 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 17:29:35,085 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 17:27:42,191 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 27.11.2024 | 17:25:03,563 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:24:48,253 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27.11.2024 | 17:24:13,251 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27.11.2024 | 17:23:57,103 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:22:25,050 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 17:22:11,290 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27.11.2024 | 17:22:02,490 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 17:21:36,665 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:20:56,206 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 17:20:52,673 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:19:59,265 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:52,155 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:23,953 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 17:19:08,272 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 15 | 614,60 | |||
| 27.11.2024 | 17:18:31,487 | 18 | 614,60 | |
| 18 | 614,60 | |||
| 18 | 614,60 | |||
| 27.11.2024 | 17:17:49,534 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 22 | 614,80 | |||
| 27.11.2024 | 17:17:29,786 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 17:15:31,603 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 27.11.2024 | 17:12:04,483 | 42 | 614,80 | |
| 42 | 614,80 | |||
| 42 | 614,80 | |||
| 27.11.2024 | 17:11:54,995 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27.11.2024 | 17:11:42,574 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:11:22,293 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:09:56,865 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27.11.2024 | 17:09:26,321 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:08:11,752 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:07:46,297 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 17:06:48,791 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 17:06:47,050 | 45 | 614,80 | |
| 45 | 614,80 | |||
| 45 | 614,80 | |||
| 27.11.2024 | 17:05:11,596 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27.11.2024 | 17:04:51,809 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27.11.2024 | 17:03:48,662 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27.11.2024 | 17:03:42,479 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 17:03:07,880 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 17:01:58,409 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27.11.2024 | 17:01:47,148 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 16:59:26,525 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 16:59:20,132 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 27.11.2024 | 16:59:01,223 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27.11.2024 | 16:57:16,017 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:56:48,953 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 27.11.2024 | 16:56:34,891 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27.11.2024 | 16:56:34,703 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27.11.2024 | 16:55:00,455 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 16:53:19,980 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 16:52:48,683 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:52:29,383 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:52:29,195 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 16:51:43,299 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 16:49:42,804 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 16:48:36,821 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27.11.2024 | 16:47:12,465 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:46:44,927 | 18 | 615,20 | |
| 18 | 615,20 | |||
| 18 | 615,20 | |||
| 27.11.2024 | 16:45:02,048 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:44:49,299 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27.11.2024 | 16:42:46,270 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27.11.2024 | 16:41:53,594 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:41:33,998 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27.11.2024 | 16:40:19,491 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27.11.2024 | 16:39:57,550 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27.11.2024 | 16:39:43,879 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27.11.2024 | 16:39:32,175 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27.11.2024 | 16:39:27,191 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 27.11.2024 | 16:38:06,626 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27.11.2024 | 16:37:24,617 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27.11.2024 | 16:34:55,497 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27.11.2024 | 16:34:40,557 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27.11.2024 | 16:34:23,236 | 130 | 615,20 | |
| 100 | 615,20 | |||
| 130 | 615,20 | |||
| 30 | 615,20 | |||
| 27.11.2024 | 16:34:07,341 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 16:33:55,129 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 16:32:34,260 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:32:31,227 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 27.11.2024 | 16:31:51,203 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27.11.2024 | 16:31:10,892 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:30:09,006 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27.11.2024 | 16:29:45,740 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 27.11.2024 | 16:28:53,355 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:26:37,065 | 91 | 615,20 | |
| 1 | 615,20 | |||
| 91 | 615,20 | |||
| 90 | 615,20 | |||
| 27.11.2024 | 16:26:18,808 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 27.11.2024 | 16:25:52,003 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:25:42,582 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 16:23:07,975 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 16:21:03,748 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 16:20:22,012 | 34 | 614,80 | |
| 34 | 614,80 | |||
| 34 | 614,80 | |||
| 27.11.2024 | 16:18:03,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27.11.2024 | 16:17:04,387 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:16:46,270 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:16:19,085 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:16:01,097 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27.11.2024 | 16:15:55,154 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 16:15:44,390 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 16:15:19,953 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 16:14:14,378 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 16:13:39,972 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:13:34,091 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27.11.2024 | 16:12:53,154 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:51,157 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 16:12:28,406 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:11:44,739 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27.11.2024 | 16:10:30,562 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 16:09:41,656 | 22 | 614,60 | |
| 22 | 614,60 | |||
| 22 | 614,60 | |||
| 27.11.2024 | 16:09:32,173 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 16:08:22,816 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27.11.2024 | 16:08:22,758 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 16:08:21,761 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 16:08:12,673 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 16:05:55,068 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 27.11.2024 | 16:05:53,919 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 27.11.2024 | 16:05:16,700 | 22 | 613,00 | |
| 12 | 613,00 | |||
| 10 | 613,00 | |||
| 22 | 613,00 | |||
| 27.11.2024 | 16:05:11,218 | 100 | 613,00 | |
| 70 | 613,00 | |||
| 1 | 613,00 | |||
| 21 | 613,00 | |||
| 8 | 613,00 | |||
| 100 | 613,00 | |||
| 27.11.2024 | 16:05:07,814 | 26 | 613,20 | |
| 10 | 613,20 | |||
| 26 | 613,20 | |||
| 16 | 613,20 | |||
| 27.11.2024 | 16:05:05,936 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 27.11.2024 | 16:05:05,764 | 200 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 120 | 614,00 | |||
| 40 | 614,00 | |||
| 40 | 614,00 | |||
| 27.11.2024 | 16:04:55,189 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 27.11.2024 | 16:04:39,353 | 80 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 80 | 614,00 | |||
| 60 | 614,00 | |||
| 27.11.2024 | 16:04:30,025 | 70 | 614,40 | |
| 60 | 614,40 | |||
| 10 | 614,40 | |||
| 70 | 614,40 | |||
| 27.11.2024 | 16:04:19,835 | 80 | 614,40 | |
| 80 | 614,40 | |||
| 80 | 614,40 | |||
| 27.11.2024 | 16:04:08,589 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 16:02:58,063 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 16:00:44,094 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 16:00:07,292 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:51,328 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27.11.2024 | 15:59:32,555 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:59:18,000 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:57:55,310 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27.11.2024 | 15:56:49,168 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:56:39,718 | 70 | 615,20 | |
| 70 | 615,20 | |||
| 70 | 615,20 | |||
| 27.11.2024 | 15:55:25,445 | 12 | 615,40 | |
| 12 | 615,40 | |||
| 12 | 615,40 | |||
| 27.11.2024 | 15:54:48,559 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:54:26,392 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27.11.2024 | 15:54:21,466 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 15:54:02,986 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 15:53:16,112 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 15:53:05,489 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:52:24,551 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 15:52:13,824 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:52:02,835 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 15:51:49,429 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 16 | 615,80 | |||
| 27.11.2024 | 15:51:06,618 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 15:51:05,094 | 17 | 615,60 | |
| 17 | 615,60 | |||
| 17 | 615,60 | |||
| 27.11.2024 | 15:50:27,845 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 15:50:19,742 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:50:03,501 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 27.11.2024 | 15:48:46,125 | 32 | 615,60 | |
| 32 | 615,60 | |||
| 32 | 615,60 | |||
| 27.11.2024 | 15:47:53,851 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:47:12,190 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:47:03,699 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:31:39
Letzte Aktualisierung:
27.11.2024 @ 20:31:39