Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4705
4855
88,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 18:56:11,958 | 4 | 88,766 | |
| 4 | 88,766 | |||
| 4 | 88,766 | |||
| 04.04.2025 | 18:56:08,341 | 3 | 88,968 | |
| 3 | 88,968 | |||
| 3 | 88,968 | |||
| 04.04.2025 | 18:56:05,508 | 1 | 88,966 | |
| 1 | 88,966 | |||
| 1 | 88,966 | |||
| 04.04.2025 | 18:56:04,400 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.04.2025 | 18:55:59,774 | 4 | 88,686 | |
| 4 | 88,686 | |||
| 4 | 88,686 | |||
| 04.04.2025 | 18:55:46,591 | 5 | 88,944 | |
| 5 | 88,944 | |||
| 5 | 88,944 | |||
| 04.04.2025 | 18:55:46,288 | 1 | 88,944 | |
| 1 | 88,944 | |||
| 1 | 88,944 | |||
| 04.04.2025 | 18:55:41,448 | 6 | 88,976 | |
| 6 | 88,976 | |||
| 6 | 88,976 | |||
| 04.04.2025 | 18:55:30,240 | 120 | 88,74 | |
| 120 | 88,74 | |||
| 120 | 88,74 | |||
| 04.04.2025 | 18:55:28,833 | 2 | 88,908 | |
| 2 | 88,908 | |||
| 2 | 88,908 | |||
| 04.04.2025 | 18:55:24,708 | 1 | 88,844 | |
| 1 | 88,844 | |||
| 1 | 88,844 | |||
| 04.04.2025 | 18:55:23,799 | 18 | 88,842 | |
| 18 | 88,842 | |||
| 18 | 88,842 | |||
| 04.04.2025 | 18:55:19,259 | 6 | 88,886 | |
| 6 | 88,886 | |||
| 6 | 88,886 | |||
| 04.04.2025 | 18:55:18,621 | 3 | 88,886 | |
| 3 | 88,886 | |||
| 3 | 88,886 | |||
| 04.04.2025 | 18:55:16,542 | 2 | 88,896 | |
| 2 | 88,896 | |||
| 2 | 88,896 | |||
| 04.04.2025 | 18:54:41,932 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 04.04.2025 | 18:54:38,618 | 6 | 88,884 | |
| 6 | 88,884 | |||
| 6 | 88,884 | |||
| 04.04.2025 | 18:54:01,379 | 5 | 88,892 | |
| 5 | 88,892 | |||
| 5 | 88,892 | |||
| 04.04.2025 | 18:53:53,833 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 04.04.2025 | 18:53:30,685 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 04.04.2025 | 18:53:13,779 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 04.04.2025 | 18:53:11,971 | 3 | 88,694 | |
| 3 | 88,694 | |||
| 3 | 88,694 | |||
| 04.04.2025 | 18:53:00,492 | 1 | 88,874 | |
| 1 | 88,874 | |||
| 1 | 88,874 | |||
| 04.04.2025 | 18:52:53,527 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 04.04.2025 | 18:52:44,187 | 1 | 88,964 | |
| 1 | 88,964 | |||
| 1 | 88,964 | |||
| 04.04.2025 | 18:52:32,015 | 13 | 88,956 | |
| 13 | 88,956 | |||
| 13 | 88,956 | |||
| 04.04.2025 | 18:52:24,467 | 2 | 88,97 | |
| 2 | 88,97 | |||
| 2 | 88,97 | |||
| 04.04.2025 | 18:51:22,064 | 2 | 88,814 | |
| 2 | 88,814 | |||
| 2 | 88,814 | |||
| 04.04.2025 | 18:50:34,255 | 1 | 88,664 | |
| 1 | 88,664 | |||
| 1 | 88,664 | |||
| 04.04.2025 | 18:50:32,043 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 04.04.2025 | 18:50:07,669 | 45 | 88,798 | |
| 45 | 88,798 | |||
| 45 | 88,798 | |||
| 04.04.2025 | 18:50:06,394 | 9 | 88,608 | |
| 4 | 88,608 | |||
| 9 | 88,608 | |||
| 5 | 88,608 | |||
| 04.04.2025 | 18:49:58,118 | 23 | 88,814 | |
| 23 | 88,814 | |||
| 23 | 88,814 | |||
| 04.04.2025 | 18:49:45,096 | 23 | 88,82 | |
| 23 | 88,82 | |||
| 23 | 88,82 | |||
| 04.04.2025 | 18:49:31,457 | 10 | 88,86 | |
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 04.04.2025 | 18:49:19,379 | 40 | 88,714 | |
| 40 | 88,714 | |||
| 12 | 88,714 | |||
| 28 | 88,714 | |||
| 04.04.2025 | 18:49:12,334 | 3 | 88,64 | |
| 1 | 88,64 | |||
| 2 | 88,64 | |||
| 3 | 88,64 | |||
| 04.04.2025 | 18:49:09,325 | 58 | 88,808 | |
| 58 | 88,808 | |||
| 58 | 88,808 | |||
| 04.04.2025 | 18:48:50,200 | 1 | 88,808 | |
| 1 | 88,808 | |||
| 1 | 88,808 | |||
| 04.04.2025 | 18:48:47,076 | 2 | 88,826 | |
| 2 | 88,826 | |||
| 2 | 88,826 | |||
| 04.04.2025 | 18:48:40,434 | 23 | 88,828 | |
| 23 | 88,828 | |||
| 23 | 88,828 | |||
| 04.04.2025 | 18:48:18,295 | 15 | 88,87 | |
| 15 | 88,87 | |||
| 15 | 88,87 | |||
| 04.04.2025 | 18:48:09,586 | 3 | 88,902 | |
| 3 | 88,902 | |||
| 3 | 88,902 | |||
| 04.04.2025 | 18:47:53,361 | 45 | 88,838 | |
| 45 | 88,838 | |||
| 45 | 88,838 | |||
| 04.04.2025 | 18:47:43,699 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 04.04.2025 | 18:47:41,990 | 3 | 88,666 | |
| 3 | 88,666 | |||
| 3 | 88,666 | |||
| 04.04.2025 | 18:47:30,623 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 04.04.2025 | 18:47:17,438 | 7 | 88,83 | |
| 7 | 88,83 | |||
| 7 | 88,83 | |||
| 04.04.2025 | 18:47:17,171 | 11 | 88,83 | |
| 11 | 88,83 | |||
| 11 | 88,83 | |||
| 04.04.2025 | 18:47:15,722 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 04.04.2025 | 18:47:12,003 | 3 | 88,662 | |
| 3 | 88,662 | |||
| 3 | 88,662 | |||
| 04.04.2025 | 18:47:09,692 | 42 | 88,878 | |
| 42 | 88,878 | |||
| 42 | 88,878 | |||
| 04.04.2025 | 18:46:57,502 | 1 | 88,852 | |
| 1 | 88,852 | |||
| 1 | 88,852 | |||
| 04.04.2025 | 18:46:54,902 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 04.04.2025 | 18:46:25,010 | 2 | 88,876 | |
| 2 | 88,876 | |||
| 2 | 88,876 | |||
| 04.04.2025 | 18:46:24,909 | 1 | 88,876 | |
| 1 | 88,876 | |||
| 1 | 88,876 | |||
| 04.04.2025 | 18:46:00,354 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 04.04.2025 | 18:45:57,438 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 04.04.2025 | 18:45:41,749 | 3 | 88,718 | |
| 3 | 88,718 | |||
| 3 | 88,718 | |||
| 04.04.2025 | 18:45:29,175 | 60 | 88,638 | |
| 60 | 88,638 | |||
| 60 | 88,638 | |||
| 04.04.2025 | 18:45:28,873 | 1 | 88,822 | |
| 1 | 88,822 | |||
| 1 | 88,822 | |||
| 04.04.2025 | 18:45:26,556 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 04.04.2025 | 18:45:24,131 | 1 | 88,832 | |
| 1 | 88,832 | |||
| 1 | 88,832 | |||
| 04.04.2025 | 18:45:19,396 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 04.04.2025 | 18:45:18,592 | 10 | 88,644 | |
| 10 | 88,644 | |||
| 10 | 88,644 | |||
| 04.04.2025 | 18:44:59,775 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 04.04.2025 | 18:44:47,777 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 04.04.2025 | 18:44:41,995 | 3 | 88,768 | |
| 3 | 88,768 | |||
| 3 | 88,768 | |||
| 04.04.2025 | 18:44:41,962 | 2 | 88,948 | |
| 2 | 88,948 | |||
| 2 | 88,948 | |||
| 04.04.2025 | 18:44:30,283 | 13 | 88,968 | |
| 13 | 88,968 | |||
| 13 | 88,968 | |||
| 04.04.2025 | 18:44:27,758 | 7 | 88,96 | |
| 7 | 88,96 | |||
| 7 | 88,96 | |||
| 04.04.2025 | 18:43:32,833 | 1 | 89,074 | |
| 1 | 89,074 | |||
| 1 | 89,074 | |||
| 04.04.2025 | 18:43:16,531 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 04.04.2025 | 18:43:08,560 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 04.04.2025 | 18:42:57,778 | 2 | 89,088 | |
| 2 | 89,088 | |||
| 2 | 89,088 | |||
| 04.04.2025 | 18:42:37,960 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 04.04.2025 | 18:42:32,018 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 04.04.2025 | 18:42:14,403 | 100 | 89,122 | |
| 100 | 89,122 | |||
| 100 | 89,122 | |||
| 04.04.2025 | 18:41:57,251 | 18 | 88,908 | |
| 18 | 88,908 | |||
| 18 | 88,908 | |||
| 04.04.2025 | 18:41:42,311 | 4 | 88,892 | |
| 4 | 88,892 | |||
| 4 | 88,892 | |||
| 04.04.2025 | 18:41:39,637 | 50 | 89,074 | |
| 50 | 89,074 | |||
| 50 | 89,074 | |||
| 04.04.2025 | 18:41:34,239 | 12 | 89,084 | |
| 12 | 89,084 | |||
| 12 | 89,084 | |||
| 04.04.2025 | 18:41:25,494 | 1 | 89,094 | |
| 1 | 89,094 | |||
| 1 | 89,094 | |||
| 04.04.2025 | 18:41:23,479 | 1 | 89,086 | |
| 1 | 89,086 | |||
| 1 | 89,086 | |||
| 04.04.2025 | 18:41:23,078 | 2 | 89,086 | |
| 2 | 89,086 | |||
| 2 | 89,086 | |||
| 04.04.2025 | 18:41:22,674 | 1 | 89,082 | |
| 1 | 89,082 | |||
| 1 | 89,082 | |||
| 04.04.2025 | 18:41:20,461 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 04.04.2025 | 18:41:13,924 | 2 | 89,112 | |
| 2 | 89,112 | |||
| 2 | 89,112 | |||
| 04.04.2025 | 18:41:12,716 | 3 | 88,918 | |
| 3 | 88,918 | |||
| 3 | 88,918 | |||
| 04.04.2025 | 18:41:00,244 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 04.04.2025 | 18:40:47,464 | 1 | 89,024 | |
| 1 | 89,024 | |||
| 1 | 89,024 | |||
| 04.04.2025 | 18:40:30,056 | 12 | 89,066 | |
| 12 | 89,066 | |||
| 12 | 89,066 | |||
| 04.04.2025 | 18:40:25,220 | 1 | 89,112 | |
| 1 | 89,112 | |||
| 1 | 89,112 | |||
| 04.04.2025 | 18:40:10,230 | 4 | 89,148 | |
| 4 | 89,148 | |||
| 4 | 89,148 | |||
| 04.04.2025 | 18:40:00,764 | 5 | 89,126 | |
| 5 | 89,126 | |||
| 5 | 89,126 | |||
| 04.04.2025 | 18:39:49,699 | 1 | 89,118 | |
| 1 | 89,118 | |||
| 1 | 89,118 | |||
| 04.04.2025 | 18:39:21,314 | 2 | 89,028 | |
| 2 | 89,028 | |||
| 2 | 89,028 | |||
| 04.04.2025 | 18:39:05,817 | 57 | 89,034 | |
| 57 | 89,034 | |||
| 57 | 89,034 | |||
| 04.04.2025 | 18:38:24,537 | 1 | 89,008 | |
| 1 | 89,008 | |||
| 1 | 89,008 | |||
| 04.04.2025 | 18:38:15,022 | 48 | 88,796 | |
| 48 | 88,796 | |||
| 48 | 88,796 | |||
| 04.04.2025 | 18:38:12,478 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 04.04.2025 | 18:38:07,945 | 1 | 89,022 | |
| 1 | 89,022 | |||
| 1 | 89,022 | |||
| 04.04.2025 | 18:37:59,593 | 4 | 89,02 | |
| 4 | 89,02 | |||
| 4 | 89,02 | |||
| 04.04.2025 | 18:37:57,911 | 190 | 88,802 | |
| 190 | 88,802 | |||
| 190 | 88,802 | |||
| 04.04.2025 | 18:37:47,484 | 10 | 88,928 | |
| 10 | 88,928 | |||
| 10 | 88,928 | |||
| 04.04.2025 | 18:37:26,211 | 56 | 88,944 | |
| 56 | 88,944 | |||
| 56 | 88,944 | |||
| 04.04.2025 | 18:37:23,248 | 46 | 88,788 | |
| 46 | 88,788 | |||
| 46 | 88,788 | |||
| 04.04.2025 | 18:37:13,476 | 2 | 88,746 | |
| 2 | 88,746 | |||
| 2 | 88,746 | |||
| 04.04.2025 | 18:37:13,173 | 1 | 88,926 | |
| 1 | 88,926 | |||
| 1 | 88,926 | |||
| 04.04.2025 | 18:36:50,711 | 1 | 88,926 | |
| 1 | 88,926 | |||
| 1 | 88,926 | |||
| 04.04.2025 | 18:36:41,089 | 5 | 88,892 | |
| 5 | 88,892 | |||
| 5 | 88,892 | |||
| 04.04.2025 | 18:36:22,479 | 87 | 88,668 | |
| 87 | 88,668 | |||
| 87 | 88,668 | |||
| 04.04.2025 | 18:36:19,110 | 2 | 88,848 | |
| 2 | 88,848 | |||
| 2 | 88,848 | |||
| 04.04.2025 | 18:36:10,357 | 3 | 88,828 | |
| 3 | 88,828 | |||
| 3 | 88,828 | |||
| 04.04.2025 | 18:35:47,606 | 7 | 88,70 | |
| 7 | 88,70 | |||
| 7 | 88,70 | |||
| 04.04.2025 | 18:35:45,021 | 1 | 88,698 | |
| 1 | 88,698 | |||
| 1 | 88,698 | |||
| 04.04.2025 | 18:35:39,352 | 1 | 88,496 | |
| 1 | 88,496 | |||
| 1 | 88,496 | |||
| 04.04.2025 | 18:35:31,001 | 5 | 88,488 | |
| 5 | 88,488 | |||
| 5 | 88,488 | |||
| 04.04.2025 | 18:35:12,092 | 3 | 88,43 | |
| 3 | 88,43 | |||
| 3 | 88,43 | |||
| 04.04.2025 | 18:35:05,147 | 2 | 88,572 | |
| 2 | 88,572 | |||
| 2 | 88,572 | |||
| 04.04.2025 | 18:34:58,801 | 5 | 88,60 | |
| 5 | 88,60 | |||
| 5 | 88,60 | |||
| 04.04.2025 | 18:34:45,518 | 6 | 88,644 | |
| 6 | 88,644 | |||
| 6 | 88,644 | |||
| 04.04.2025 | 18:34:44,751 | 22 | 88,638 | |
| 22 | 88,638 | |||
| 22 | 88,638 | |||
| 04.04.2025 | 18:34:37,270 | 1 | 88,632 | |
| 1 | 88,632 | |||
| 1 | 88,632 | |||
| 04.04.2025 | 18:34:29,024 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 04.04.2025 | 18:34:20,154 | 2 | 88,664 | |
| 2 | 88,664 | |||
| 2 | 88,664 | |||
| 04.04.2025 | 18:33:55,819 | 3 | 88,704 | |
| 3 | 88,704 | |||
| 3 | 88,704 | |||
| 04.04.2025 | 18:33:41,333 | 3 | 88,554 | |
| 3 | 88,554 | |||
| 3 | 88,554 | |||
| 04.04.2025 | 18:33:36,726 | 34 | 88,716 | |
| 34 | 88,716 | |||
| 34 | 88,716 | |||
| 04.04.2025 | 18:33:22,456 | 110 | 88,728 | |
| 110 | 88,728 | |||
| 110 | 88,728 | |||
| 04.04.2025 | 18:33:21,504 | 1 | 88,732 | |
| 1 | 88,732 | |||
| 1 | 88,732 | |||
| 04.04.2025 | 18:32:59,875 | 2 | 88,514 | |
| 2 | 88,514 | |||
| 2 | 88,514 | |||
| 04.04.2025 | 18:32:53,116 | 45 | 88,688 | |
| 45 | 88,688 | |||
| 45 | 88,688 | |||
| 04.04.2025 | 18:32:47,604 | 1 | 88,686 | |
| 1 | 88,686 | |||
| 1 | 88,686 | |||
| 04.04.2025 | 18:32:31,301 | 11 | 88,502 | |
| 11 | 88,502 | |||
| 11 | 88,502 | |||
| 04.04.2025 | 18:32:30,695 | 13 | 88,50 | |
| 13 | 88,50 | |||
| 13 | 88,50 | |||
| 04.04.2025 | 18:32:12,587 | 592 | 88,442 | |
| 113 | 88,442 | |||
| 164 | 88,442 | |||
| 592 | 88,442 | |||
| 22 | 88,442 | |||
| 11 | 88,442 | |||
| 8 | 88,442 | |||
| 38 | 88,442 | |||
| 12 | 88,442 | |||
| 8 | 88,442 | |||
| 90 | 88,442 | |||
| 3 | 88,442 | |||
| 80 | 88,442 | |||
| 6 | 88,442 | |||
| 15 | 88,442 | |||
| 22 | 88,442 | |||
| 04.04.2025 | 18:32:12,474 | 4 | 88,442 | |
| 3 | 88,442 | |||
| 1 | 88,442 | |||
| 4 | 88,442 | |||
| 04.04.2025 | 18:32:02,997 | 10 | 88,522 | |
| 10 | 88,522 | |||
| 10 | 88,522 | |||
| 04.04.2025 | 18:31:49,139 | 20 | 88,732 | |
| 20 | 88,732 | |||
| 20 | 88,732 | |||
| 04.04.2025 | 18:31:45,485 | 2 | 88,732 | |
| 2 | 88,732 | |||
| 2 | 88,732 | |||
| 04.04.2025 | 18:31:24,152 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 04.04.2025 | 18:31:17,196 | 6 | 88,756 | |
| 6 | 88,756 | |||
| 6 | 88,756 | |||
| 04.04.2025 | 18:31:14,185 | 23 | 88,716 | |
| 23 | 88,716 | |||
| 23 | 88,716 | |||
| 04.04.2025 | 18:31:12,064 | 4 | 88,552 | |
| 4 | 88,552 | |||
| 2 | 88,552 | |||
| 2 | 88,552 | |||
| 04.04.2025 | 18:31:00,283 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 04.04.2025 | 18:30:53,496 | 25 | 88,826 | |
| 25 | 88,826 | |||
| 25 | 88,826 | |||
| 04.04.2025 | 18:30:51,021 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 04.04.2025 | 18:30:45,990 | 12 | 88,834 | |
| 12 | 88,834 | |||
| 12 | 88,834 | |||
| 04.04.2025 | 18:30:37,561 | 12 | 88,794 | |
| 12 | 88,794 | |||
| 12 | 88,794 | |||
| 04.04.2025 | 18:30:37,528 | 30 | 88,794 | |
| 30 | 88,794 | |||
| 30 | 88,794 | |||
| 04.04.2025 | 18:30:29,785 | 5 | 88,842 | |
| 5 | 88,842 | |||
| 5 | 88,842 | |||
| 04.04.2025 | 18:30:19,723 | 6 | 88,826 | |
| 6 | 88,826 | |||
| 6 | 88,826 | |||
| 04.04.2025 | 18:30:00,899 | 6 | 88,802 | |
| 6 | 88,802 | |||
| 6 | 88,802 | |||
| 04.04.2025 | 18:29:53,862 | 1 | 88,796 | |
| 1 | 88,796 | |||
| 1 | 88,796 | |||
| 04.04.2025 | 18:29:52,450 | 34 | 88,802 | |
| 34 | 88,802 | |||
| 34 | 88,802 | |||
| 04.04.2025 | 18:29:25,939 | 69 | 88,684 | |
| 69 | 88,684 | |||
| 69 | 88,684 | |||
| 04.04.2025 | 18:29:21,950 | 25 | 88,908 | |
| 25 | 88,908 | |||
| 25 | 88,908 | |||
| 04.04.2025 | 18:29:18,226 | 5 | 88,908 | |
| 5 | 88,908 | |||
| 5 | 88,908 | |||
| 04.04.2025 | 18:29:01,120 | 9 | 88,744 | |
| 9 | 88,744 | |||
| 9 | 88,744 | |||
| 04.04.2025 | 18:28:41,546 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 04.04.2025 | 18:28:41,181 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 04.04.2025 | 18:28:28,909 | 6 | 88,874 | |
| 6 | 88,874 | |||
| 6 | 88,874 | |||
| 04.04.2025 | 18:28:12,425 | 3 | 88,656 | |
| 3 | 88,656 | |||
| 3 | 88,656 | |||
| 04.04.2025 | 18:28:12,017 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 04.04.2025 | 18:27:58,224 | 2 | 88,878 | |
| 2 | 88,878 | |||
| 2 | 88,878 | |||
| 04.04.2025 | 18:27:44,089 | 53 | 88,746 | |
| 53 | 88,746 | |||
| 53 | 88,746 | |||
| 04.04.2025 | 18:27:31,740 | 12 | 88,888 | |
| 12 | 88,888 | |||
| 12 | 88,888 | |||
| 04.04.2025 | 18:26:55,915 | 46 | 88,838 | |
| 46 | 88,838 | |||
| 46 | 88,838 | |||
| 04.04.2025 | 18:26:53,044 | 27 | 88,838 | |
| 27 | 88,838 | |||
| 27 | 88,838 | |||
| 04.04.2025 | 18:26:47,051 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 04.04.2025 | 18:26:42,699 | 1 | 88,826 | |
| 1 | 88,826 | |||
| 1 | 88,826 | |||
| 04.04.2025 | 18:26:42,019 | 4 | 88,654 | |
| 4 | 88,654 | |||
| 4 | 88,654 | |||
| 04.04.2025 | 18:26:25,278 | 2 | 88,858 | |
| 2 | 88,858 | |||
| 2 | 88,858 | |||
| 04.04.2025 | 18:26:24,214 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 04.04.2025 | 18:26:19,186 | 34 | 88,85 | |
| 34 | 88,85 | |||
| 34 | 88,85 | |||
| 04.04.2025 | 18:26:17,571 | 3 | 88,674 | |
| 3 | 88,674 | |||
| 3 | 88,674 | |||
| 04.04.2025 | 18:26:12,751 | 8 | 88,712 | |
| 8 | 88,712 | |||
| 8 | 88,712 | |||
| 04.04.2025 | 18:26:12,167 | 3 | 88,892 | |
| 3 | 88,892 | |||
| 3 | 88,892 | |||
| 04.04.2025 | 18:26:06,316 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 04.04.2025 | 18:25:53,623 | 2 | 88,976 | |
| 2 | 88,976 | |||
| 2 | 88,976 | |||
| 04.04.2025 | 18:25:51,512 | 5 | 88,964 | |
| 5 | 88,964 | |||
| 5 | 88,964 | |||
| 04.04.2025 | 18:25:44,364 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.04.2025 | 18:25:43,559 | 56 | 88,976 | |
| 56 | 88,976 | |||
| 56 | 88,976 | |||
| 04.04.2025 | 18:25:42,151 | 4 | 88,79 | |
| 4 | 88,79 | |||
| 4 | 88,79 | |||
| 04.04.2025 | 18:25:30,690 | 34 | 88,978 | |
| 13 | 88,978 | |||
| 34 | 88,978 | |||
| 21 | 88,978 | |||
| 04.04.2025 | 18:25:28,378 | 1 | 88,978 | |
| 1 | 88,978 | |||
| 1 | 88,978 | |||
| 04.04.2025 | 18:25:25,058 | 6 | 88,97 | |
| 6 | 88,97 | |||
| 6 | 88,97 | |||
| 04.04.2025 | 18:25:04,136 | 3 | 88,972 | |
| 3 | 88,972 | |||
| 3 | 88,972 | |||
| 04.04.2025 | 18:24:53,368 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 04.04.2025 | 18:24:38,878 | 2 | 88,706 | |
| 2 | 88,706 | |||
| 2 | 88,706 | |||
| 04.04.2025 | 18:24:37,973 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 04.04.2025 | 18:24:15,656 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 04.04.2025 | 18:24:11,608 | 1 | 88,826 | |
| 1 | 88,826 | |||
| 1 | 88,826 | |||
| 04.04.2025 | 18:24:02,476 | 30 | 88,85 | |
| 30 | 88,85 | |||
| 30 | 88,85 | |||
| 04.04.2025 | 18:23:51,474 | 4 | 88,692 | |
| 4 | 88,692 | |||
| 4 | 88,692 | |||
| 04.04.2025 | 18:23:48,352 | 1 | 88,838 | |
| 1 | 88,838 | |||
| 1 | 88,838 | |||
| 04.04.2025 | 18:23:47,555 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 04.04.2025 | 18:23:19,257 | 1 | 88,886 | |
| 1 | 88,886 | |||
| 1 | 88,886 | |||
| 04.04.2025 | 18:23:18,353 | 1 | 88,884 | |
| 1 | 88,884 | |||
| 1 | 88,884 | |||
| 04.04.2025 | 18:23:12,618 | 3 | 88,712 | |
| 3 | 88,712 | |||
| 3 | 88,712 | |||
| 04.04.2025 | 18:23:11,819 | 3 | 88,716 | |
| 3 | 88,716 | |||
| 3 | 88,716 | |||
| 04.04.2025 | 18:23:09,640 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 04.04.2025 | 18:23:06,682 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 04.04.2025 | 18:23:04,868 | 1 | 88,928 | |
| 1 | 88,928 | |||
| 1 | 88,928 | |||
| 04.04.2025 | 18:23:03,626 | 55 | 88,98 | |
| 55 | 88,98 | |||
| 55 | 88,98 | |||
| 04.04.2025 | 18:22:52,504 | 12 | 88,964 | |
| 12 | 88,964 | |||
| 12 | 88,964 | |||
| 04.04.2025 | 18:22:49,937 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.04.2025 | 18:22:48,679 | 1 | 88,936 | |
| 1 | 88,936 | |||
| 1 | 88,936 | |||
| 04.04.2025 | 18:22:42,043 | 3 | 88,768 | |
| 3 | 88,768 | |||
| 3 | 88,768 | |||
| 04.04.2025 | 18:22:40,335 | 1 | 88,966 | |
| 1 | 88,966 | |||
| 1 | 88,966 | |||
| 04.04.2025 | 18:22:21,013 | 1 | 88,964 | |
| 1 | 88,964 | |||
| 1 | 88,964 | |||
| 04.04.2025 | 18:22:16,131 | 2 | 88,974 | |
| 2 | 88,974 | |||
| 2 | 88,974 | |||
| 04.04.2025 | 18:22:06,428 | 2 | 89,004 | |
| 2 | 89,004 | |||
| 2 | 89,004 | |||
| 04.04.2025 | 18:21:51,932 | 1 | 89,038 | |
| 1 | 89,038 | |||
| 1 | 89,038 | |||
| 04.04.2025 | 18:21:37,314 | 5 | 89,002 | |
| 5 | 89,002 | |||
| 5 | 89,002 | |||
| 04.04.2025 | 18:21:07,332 | 6 | 88,932 | |
| 6 | 88,932 | |||
| 6 | 88,932 | |||
| 04.04.2025 | 18:20:59,778 | 13 | 88,732 | |
| 5 | 88,732 | |||
| 13 | 88,732 | |||
| 4 | 88,732 | |||
| 4 | 88,732 | |||
| 04.04.2025 | 18:20:42,013 | 5 | 88,798 | |
| 5 | 88,798 | |||
| 5 | 88,798 | |||
| 04.04.2025 | 18:20:41,918 | 12 | 88,978 | |
| 12 | 88,978 | |||
| 12 | 88,978 | |||
| 04.04.2025 | 18:20:41,175 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 04.04.2025 | 18:20:29,502 | 2 | 89,004 | |
| 2 | 89,004 | |||
| 2 | 89,004 | |||
| 04.04.2025 | 18:20:27,817 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 04.04.2025 | 18:20:21,175 | 3 | 88,982 | |
| 3 | 88,982 | |||
| 3 | 88,982 | |||
| 04.04.2025 | 18:20:20,269 | 1 | 88,966 | |
| 1 | 88,966 | |||
| 1 | 88,966 | |||
| 04.04.2025 | 18:20:08,497 | 2 | 89,008 | |
| 2 | 89,008 | |||
| 2 | 89,008 | |||
| 04.04.2025 | 18:20:04,469 | 1 | 89,008 | |
| 1 | 89,008 | |||
| 1 | 89,008 | |||
| 04.04.2025 | 18:20:04,068 | 3 | 89,008 | |
| 3 | 89,008 | |||
| 3 | 89,008 | |||
| 04.04.2025 | 18:19:56,723 | 1 | 88,972 | |
| 1 | 88,972 | |||
| 1 | 88,972 | |||
| 04.04.2025 | 18:19:42,825 | 6 | 88,956 | |
| 6 | 88,956 | |||
| 6 | 88,956 | |||
| 04.04.2025 | 18:19:41,922 | 4 | 88,774 | |
| 4 | 88,774 | |||
| 4 | 88,774 | |||
| 04.04.2025 | 18:19:28,847 | 2 | 88,936 | |
| 2 | 88,936 | |||
| 2 | 88,936 | |||
| 04.04.2025 | 18:19:24,520 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 04.04.2025 | 18:19:09,411 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 04.04.2025 | 18:18:46,766 | 6 | 88,942 | |
| 6 | 88,942 | |||
| 6 | 88,942 | |||
| 04.04.2025 | 18:18:46,564 | 2 | 88,954 | |
| 2 | 88,954 | |||
| 2 | 88,954 | |||
| 04.04.2025 | 18:18:38,824 | 95 | 88,784 | |
| 95 | 88,784 | |||
| 95 | 88,784 | |||
| 04.04.2025 | 18:18:33,314 | 61 | 88,956 | |
| 61 | 88,956 | |||
| 61 | 88,956 | |||
| 04.04.2025 | 18:18:22,238 | 2 | 88,97 | |
| 2 | 88,97 | |||
| 2 | 88,97 | |||
| 04.04.2025 | 18:18:21,717 | 30 | 88,79 | |
| 30 | 88,79 | |||
| 30 | 88,79 | |||
| 04.04.2025 | 18:18:20,787 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 04.04.2025 | 18:17:58,649 | 7 | 88,976 | |
| 7 | 88,976 | |||
| 7 | 88,976 | |||
| 04.04.2025 | 18:17:51,631 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 04.04.2025 | 18:17:43,685 | 4 | 88,982 | |
| 4 | 88,982 | |||
| 4 | 88,982 | |||
| 04.04.2025 | 18:17:42,879 | 2 | 88,982 | |
| 2 | 88,982 | |||
| 2 | 88,982 | |||
| 04.04.2025 | 18:17:42,380 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 04.04.2025 | 18:17:36,826 | 110 | 88,956 | |
| 110 | 88,956 | |||
| 110 | 88,956 | |||
| 04.04.2025 | 18:17:31,808 | 1 | 88,978 | |
| 1 | 88,978 | |||
| 1 | 88,978 | |||
| 04.04.2025 | 18:17:25,675 | 1 | 88,934 | |
| 1 | 88,934 | |||
| 1 | 88,934 | |||
| 04.04.2025 | 18:17:24,970 | 4 | 88,934 | |
| 4 | 88,934 | |||
| 4 | 88,934 | |||
| 04.04.2025 | 18:17:21,929 | 57 | 88,95 | |
| 57 | 88,95 | |||
| 57 | 88,95 | |||
| 04.04.2025 | 18:17:13,024 | 512 | 89,00 | |
| 10 | 89,00 | |||
| 200 | 89,00 | |||
| 512 | 89,00 | |||
| 2 | 89,00 | |||
| 300 | 89,00 | |||
| 04.04.2025 | 18:17:10,686 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 04.04.2025 | 18:16:48,043 | 1 | 89,118 | |
| 1 | 89,118 | |||
| 1 | 89,118 | |||
| 04.04.2025 | 18:16:12,224 | 3 | 89,21 | |
| 3 | 89,21 | |||
| 3 | 89,21 | |||
| 04.04.2025 | 18:16:09,312 | 3 | 89,296 | |
| 3 | 89,296 | |||
| 3 | 89,296 | |||
| 04.04.2025 | 18:16:02,841 | 12 | 89,30 | |
| 12 | 89,30 | |||
| 12 | 89,30 | |||
| 04.04.2025 | 18:15:50,250 | 8 | 89,356 | |
| 8 | 89,356 | |||
| 8 | 89,356 | |||
| 04.04.2025 | 18:15:49,895 | 200 | 89,356 | |
| 200 | 89,356 | |||
| 200 | 89,356 | |||
| 04.04.2025 | 18:15:43,244 | 1 | 89,358 | |
| 1 | 89,358 | |||
| 1 | 89,358 | |||
| 04.04.2025 | 18:14:55,435 | 6 | 89,478 | |
| 6 | 89,478 | |||
| 6 | 89,478 | |||
| 04.04.2025 | 18:14:39,023 | 12 | 89,49 | |
| 12 | 89,49 | |||
| 12 | 89,49 | |||
| 04.04.2025 | 18:14:22,909 | 12 | 89,516 | |
| 12 | 89,516 | |||
| 12 | 89,516 | |||
| 04.04.2025 | 18:14:12,249 | 4 | 89,39 | |
| 4 | 89,39 | |||
| 4 | 89,39 | |||
| 04.04.2025 | 18:14:05,004 | 39 | 89,34 | |
| 39 | 89,34 | |||
| 39 | 89,34 | |||
| 04.04.2025 | 18:13:51,109 | 250 | 89,27 | |
| 250 | 89,27 | |||
| 250 | 89,27 | |||
| 04.04.2025 | 18:13:51,016 | 1 | 89,452 | |
| 1 | 89,452 | |||
| 1 | 89,452 | |||
| 04.04.2025 | 18:13:47,898 | 1 | 89,452 | |
| 1 | 89,452 | |||
| 1 | 89,452 | |||
| 04.04.2025 | 18:13:47,803 | 1 | 89,452 | |
| 1 | 89,452 | |||
| 1 | 89,452 | |||
| 04.04.2025 | 18:13:47,090 | 1 | 89,456 | |
| 1 | 89,456 | |||
| 1 | 89,456 | |||
| 04.04.2025 | 18:13:39,445 | 23 | 89,444 | |
| 23 | 89,444 | |||
| 23 | 89,444 | |||
| 04.04.2025 | 18:13:26,353 | 6 | 89,408 | |
| 6 | 89,408 | |||
| 6 | 89,408 | |||
| 04.04.2025 | 18:13:00,895 | 2 | 89,144 | |
| 2 | 89,144 | |||
| 2 | 89,144 | |||
| 04.04.2025 | 18:12:50,226 | 12 | 89,336 | |
| 12 | 89,336 | |||
| 12 | 89,336 | |||
| 04.04.2025 | 18:12:49,725 | 6 | 89,334 | |
| 6 | 89,334 | |||
| 6 | 89,334 | |||
| 04.04.2025 | 18:12:47,315 | 6 | 89,322 | |
| 6 | 89,322 | |||
| 6 | 89,322 | |||
| 04.04.2025 | 18:12:42,176 | 3 | 89,094 | |
| 3 | 89,094 | |||
| 3 | 89,094 | |||
| 04.04.2025 | 18:12:22,252 | 5 | 89,33 | |
| 5 | 89,33 | |||
| 5 | 89,33 | |||
| 04.04.2025 | 18:11:47,582 | 11 | 89,38 | |
| 3 | 89,38 | |||
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 2 | 89,38 | |||
| 11 | 89,38 | |||
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 04.04.2025 | 18:09:29,661 | 1 | 89,242 | |
| 1 | 89,242 | |||
| 1 | 89,242 | |||
| 04.04.2025 | 18:09:27,247 | 943 | 89,06 | |
| 30 | 89,06 | |||
| 913 | 89,06 | |||
| 943 | 89,06 | |||
| 04.04.2025 | 18:09:12,445 | 4 | 89,046 | |
| 4 | 89,046 | |||
| 4 | 89,046 | |||
| 04.04.2025 | 18:09:03,578 | 2 | 89,258 | |
| 2 | 89,258 | |||
| 2 | 89,258 | |||
| 04.04.2025 | 18:08:59,681 | 12 | 89,26 | |
| 12 | 89,26 | |||
| 12 | 89,26 | |||
| 04.04.2025 | 18:08:57,731 | 4 | 89,274 | |
| 4 | 89,274 | |||
| 4 | 89,274 | |||
| 04.04.2025 | 18:08:52,096 | 28 | 89,312 | |
| 28 | 89,312 | |||
| 28 | 89,312 | |||
| 04.04.2025 | 18:08:47,530 | 2 | 89,314 | |
| 2 | 89,314 | |||
| 2 | 89,314 | |||
| 04.04.2025 | 18:08:44,812 | 3 | 89,354 | |
| 3 | 89,354 | |||
| 3 | 89,354 | |||
| 04.04.2025 | 18:08:31,962 | 2 | 89,32 | |
| 2 | 89,32 | |||
| 2 | 89,32 | |||
| 04.04.2025 | 18:08:13,751 | 1 | 89,29 | |
| 1 | 89,29 | |||
| 1 | 89,29 | |||
| 04.04.2025 | 18:07:58,058 | 3 | 89,292 | |
| 3 | 89,292 | |||
| 3 | 89,292 | |||
| 04.04.2025 | 18:07:29,147 | 3 | 89,408 | |
| 3 | 89,408 | |||
| 3 | 89,408 | |||
| 04.04.2025 | 18:07:17,462 | 3 | 89,424 | |
| 3 | 89,424 | |||
| 3 | 89,424 | |||
| 04.04.2025 | 18:07:15,551 | 1 | 89,424 | |
| 1 | 89,424 | |||
| 1 | 89,424 | |||
| 04.04.2025 | 18:07:12,437 | 4 | 89,246 | |
| 4 | 89,246 | |||
| 4 | 89,246 | |||
| 04.04.2025 | 18:07:12,361 | 3 | 89,246 | |
| 3 | 89,246 | |||
| 3 | 89,246 | |||
| 04.04.2025 | 18:07:09,780 | 6 | 89,44 | |
| 6 | 89,44 | |||
| 6 | 89,44 | |||
| 04.04.2025 | 18:07:07,803 | 9 | 89,48 | |
| 9 | 89,48 | |||
| 9 | 89,48 | |||
| 04.04.2025 | 18:06:54,285 | 90 | 89,27 | |
| 90 | 89,27 | |||
| 90 | 89,27 | |||
| 04.04.2025 | 18:06:45,544 | 2 | 89,368 | |
| 2 | 89,368 | |||
| 2 | 89,368 | |||
| 04.04.2025 | 18:06:45,242 | 6 | 89,35 | |
| 6 | 89,35 | |||
| 6 | 89,35 | |||
| 04.04.2025 | 18:06:45,172 | 25 | 89,35 | |
| 25 | 89,35 | |||
| 25 | 89,35 | |||
| 04.04.2025 | 18:06:02,346 | 1 | 89,428 | |
| 1 | 89,428 | |||
| 1 | 89,428 | |||
| 04.04.2025 | 18:06:00,190 | 106 | 89,246 | |
| 106 | 89,246 | |||
| 106 | 89,246 | |||
| 04.04.2025 | 18:05:58,114 | 20 | 89,366 | |
| 20 | 89,366 | |||
| 20 | 89,366 | |||
| 04.04.2025 | 18:05:55,522 | 25 | 89,374 | |
| 25 | 89,374 | |||
| 25 | 89,374 | |||
| 04.04.2025 | 18:05:42,514 | 4 | 89,292 | |
| 4 | 89,292 | |||
| 4 | 89,292 | |||
| 04.04.2025 | 18:05:20,572 | 2 | 89,172 | |
| 2 | 89,172 | |||
| 2 | 89,172 | |||
| 04.04.2025 | 18:05:12,521 | 3 | 88,974 | |
| 3 | 88,974 | |||
| 3 | 88,974 | |||
| 04.04.2025 | 18:05:06,681 | 17 | 89,128 | |
| 17 | 89,128 | |||
| 17 | 89,128 | |||
| 04.04.2025 | 18:05:02,347 | 50 | 89,138 | |
| 50 | 89,138 | |||
| 50 | 89,138 | |||
| 04.04.2025 | 18:04:27,491 | 1 | 89,174 | |
| 1 | 89,174 | |||
| 1 | 89,174 | |||
| 04.04.2025 | 18:04:24,069 | 1 | 89,212 | |
| 1 | 89,212 | |||
| 1 | 89,212 | |||
| 04.04.2025 | 18:04:12,884 | 50 | 89,194 | |
| 50 | 89,194 | |||
| 50 | 89,194 | |||
| 04.04.2025 | 18:04:07,355 | 12 | 89,252 | |
| 12 | 89,252 | |||
| 12 | 89,252 | |||
| 04.04.2025 | 18:03:57,494 | 2 | 89,276 | |
| 2 | 89,276 | |||
| 2 | 89,276 | |||
| 04.04.2025 | 18:03:50,051 | 1 | 89,214 | |
| 1 | 89,214 | |||
| 1 | 89,214 | |||
| 04.04.2025 | 18:03:42,307 | 3 | 89,042 | |
| 3 | 89,042 | |||
| 3 | 89,042 | |||
| 04.04.2025 | 18:03:30,349 | 50 | 89,282 | |
| 50 | 89,282 | |||
| 50 | 89,282 | |||
| 04.04.2025 | 18:03:28,315 | 1 | 89,266 | |
| 1 | 89,266 | |||
| 1 | 89,266 | |||
| 04.04.2025 | 18:03:21,507 | 5 | 89,206 | |
| 5 | 89,206 | |||
| 5 | 89,206 | |||
| 04.04.2025 | 18:03:10,381 | 1 | 89,232 | |
| 1 | 89,232 | |||
| 1 | 89,232 | |||
| 04.04.2025 | 18:02:41,986 | 7 | 89,154 | |
| 7 | 89,154 | |||
| 7 | 89,154 | |||
| 04.04.2025 | 18:02:36,446 | 6 | 89,008 | |
| 6 | 89,008 | |||
| 6 | 89,008 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00