Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

356

208

484,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	09:32:37,351	53		484,45
			53	484,45
			53	484,45
31.03.2025	09:32:18,662	1		485,15
			1	485,15
			1	485,15
31.03.2025	09:31:37,041	100		484,85
			100	484,85
			100	484,85
31.03.2025	09:31:29,728	100		484,25
			100	484,25
			100	484,25
31.03.2025	09:31:29,558	30		484,25
			30	484,25
			30	484,25
31.03.2025	09:31:10,617	1		484,25
			1	484,25
			1	484,25
31.03.2025	09:31:00,679	100		484,75
			100	484,75
			100	484,75
31.03.2025	09:31:00,042	3		484,90
			3	484,90
			3	484,90
31.03.2025	09:30:51,692	50		484,20
			50	484,20
			50	484,20
31.03.2025	09:29:47,799	100		485,15
			100	485,15
			100	485,15
31.03.2025	09:29:38,503	1		485,00
			1	485,00
			1	485,00
31.03.2025	09:29:37,613	1		485,00
			1	485,00
			1	485,00
31.03.2025	09:29:13,997	2		485,15
			2	485,15
			2	485,15
31.03.2025	09:28:07,565	3		485,15
			3	485,15
			3	485,15
31.03.2025	09:27:57,281	100		485,00
			100	485,00
			100	485,00
31.03.2025	09:27:49,996	100		484,95
			100	484,95
			100	484,95
31.03.2025	09:26:00,639	11		485,35
			11	485,35
			11	485,35
31.03.2025	09:25:48,169	70		484,50
			70	484,50
			70	484,50
31.03.2025	09:25:43,467	1		484,50
			1	484,50
			1	484,50
31.03.2025	09:25:30,691	1		485,35
			1	485,35
			1	485,35
31.03.2025	09:25:10,202	11		485,35
			11	485,35
			11	485,35
31.03.2025	09:25:05,442	11		485,35
			11	485,35
			11	485,35
31.03.2025	09:25:01,939	10		484,80
			10	484,80
			10	484,80
31.03.2025	09:25:00,312	11		485,35
			11	485,35
			11	485,35
31.03.2025	09:24:00,471	100		485,40
			100	485,40
			100	485,40
31.03.2025	09:23:56,672	100		485,35
			100	485,35
			100	485,35
31.03.2025	09:23:51,120	100		485,35
			100	485,35
			100	485,35
31.03.2025	09:23:32,113	100		485,40
			100	485,40
			100	485,40
31.03.2025	09:23:28,447	15		485,00
			15	485,00
			15	485,00
31.03.2025	09:23:28,370	20		484,90
			20	484,90
			20	484,90
31.03.2025	09:23:20,131	100		484,90
			100	484,90
			100	484,90
31.03.2025	09:22:01,004	10		484,80
			10	484,80
			10	484,80
31.03.2025	09:21:06,907	5		484,95
			5	484,95
			5	484,95
31.03.2025	09:20:34,743	6		484,95
			6	484,95
			6	484,95
31.03.2025	09:20:22,923	1		484,60
			1	484,60
			1	484,60
31.03.2025	09:20:18,787	85		484,95
			85	484,95
			85	484,95
31.03.2025	09:20:09,153	15		484,95
			15	484,95
			15	484,95
31.03.2025	09:20:08,755	5		484,65
			5	484,65
			5	484,65
31.03.2025	09:18:35,796	15		484,95
			15	484,95
			15	484,95
31.03.2025	09:18:13,100	3		484,95
			3	484,95
			3	484,95
31.03.2025	09:17:05,523	150		484,70
			150	484,70
			150	484,70
31.03.2025	09:16:53,358	100		484,65
			100	484,65
			100	484,65
31.03.2025	09:16:04,943	9		484,20
			9	484,20
			9	484,20
31.03.2025	09:15:31,848	50		483,90
			50	483,90
			50	483,90
31.03.2025	09:15:15,806	45		483,95
			45	483,95
			45	483,95
31.03.2025	09:15:02,534	10		483,95
			10	483,95
			10	483,95
31.03.2025	09:14:46,927	2		484,40
			2	484,40
			2	484,40
31.03.2025	09:13:52,527	100		484,50
			100	484,50
			100	484,50
31.03.2025	09:13:46,267	40		484,55
			40	484,55
			40	484,55
31.03.2025	09:13:46,203	85		484,50
			85	484,50
			85	484,50
31.03.2025	09:13:43,808	97		484,40
			90	484,40
			97	484,40
			7	484,40
31.03.2025	09:13:38,129	100		484,40
			100	484,40
			100	484,40
31.03.2025	09:12:59,200	19		484,40
			19	484,40
			19	484,40
31.03.2025	09:12:33,997	10		484,50
			10	484,50
			10	484,50
31.03.2025	09:12:18,401	5		484,50
			5	484,50
			5	484,50
31.03.2025	09:12:15,854	50		484,45
			50	484,45
			50	484,45
31.03.2025	09:12:07,136	50		484,55
			50	484,55
			50	484,55
31.03.2025	09:11:35,000	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:11:34,899	38		484,90
			38	484,90
			38	484,90
31.03.2025	09:11:29,684	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:10:57,195	12		484,90
			12	484,90
			12	484,90
31.03.2025	09:09:25,200	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:09:21,522	50		484,35
			50	484,35
			50	484,35
31.03.2025	09:09:16,883	100		484,40
			100	484,40
			100	484,40
31.03.2025	09:09:08,345	50		484,40
			50	484,40
			50	484,40
31.03.2025	09:09:08,282	50		484,40
			50	484,40
			50	484,40
31.03.2025	09:09:08,212	50		484,40
			50	484,40
			50	484,40
31.03.2025	09:08:47,071	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:08:44,045	7		484,40
			7	484,40
			7	484,40
31.03.2025	09:07:59,529	35		484,40
			35	484,40
			35	484,40
31.03.2025	09:07:44,447	12		484,75
			12	484,75
			12	484,75
31.03.2025	09:07:33,253	150		484,70
			150	484,70
			150	484,70
31.03.2025	09:07:26,413	100		484,65
			100	484,65
			100	484,65
31.03.2025	09:06:55,072	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:06:48,529	62		484,90
			62	484,90
			62	484,90
31.03.2025	09:06:36,210	200		484,60
			200	484,60
			200	484,60
31.03.2025	09:06:31,537	100		484,55
			100	484,55
			100	484,55
31.03.2025	09:06:26,359	100		484,55
			100	484,55
			100	484,55
31.03.2025	09:06:14,148	250		484,40
			100	484,40
			250	484,40
			150	484,40
31.03.2025	09:06:11,519	8		484,35
			8	484,35
			8	484,35
31.03.2025	09:03:30,409	50		484,35
			50	484,35
			50	484,35
31.03.2025	09:03:17,347	63		484,35
			63	484,35
			63	484,35
31.03.2025	09:02:36,401	1		483,20
			1	483,20
			1	483,20
31.03.2025	09:02:21,496	40		483,20
			40	483,20
			40	483,20
31.03.2025	08:59:37,430	100		483,20
			100	483,20
			100	483,20
31.03.2025	08:59:12,972	1		483,20
			1	483,20
			1	483,20
31.03.2025	08:58:47,175	100		484,35
			100	484,35
			2	484,35
			94	484,35
			4	484,35
31.03.2025	08:57:18,313	100		484,55
			100	484,55
			100	484,55
31.03.2025	08:57:10,984	4		484,55
			2	484,55
			2	484,55
			4	484,55
31.03.2025	08:57:05,267	500		484,30
			500	484,30
			55	484,30
			20	484,30
			200	484,30
			168	484,30
			38	484,30
			19	484,30
31.03.2025	08:55:05,124	38		483,75
			38	483,75
			38	483,75
31.03.2025	08:54:46,636	38		483,75
			38	483,75
			38	483,75
31.03.2025	08:54:44,581	38		483,75
			38	483,75
			38	483,75
31.03.2025	08:54:35,037	8		483,20
			4	483,20
			8	483,20
			4	483,20
31.03.2025	08:54:26,244	200		483,50
			200	483,50
			200	483,50
31.03.2025	08:53:07,215	100		483,55
			100	483,55
			100	483,55
31.03.2025	08:52:13,678	5		483,55
			5	483,55
			5	483,55
31.03.2025	08:52:04,731	20		483,55
			20	483,55
			20	483,55
31.03.2025	08:51:44,994	1		484,00
			1	484,00
			1	484,00
31.03.2025	08:50:14,706	19		484,00
			19	484,00
			19	484,00
31.03.2025	08:50:13,256	54		484,00
			15	484,00
			20	484,00
			19	484,00
			54	484,00
31.03.2025	08:50:12,877	77		483,55
			77	483,55
			77	483,55
31.03.2025	08:49:15,635	5		484,00
			5	484,00
			5	484,00
31.03.2025	08:49:12,797	4		483,55
			4	483,55
			4	483,55
31.03.2025	08:48:44,391	1		484,00
			1	484,00
			1	484,00
31.03.2025	08:45:20,237	5		483,55
			5	483,55
			5	483,55
31.03.2025	08:43:16,527	5		483,55
			5	483,55
			5	483,55
31.03.2025	08:42:42,995	2		484,00
			2	484,00
			2	484,00
31.03.2025	08:42:08,654	21		483,55
			21	483,55
			21	483,55
31.03.2025	08:41:26,607	10		483,55
			4	483,55
			10	483,55
			6	483,55
31.03.2025	08:40:54,736	19		484,00
			19	484,00
			19	484,00
31.03.2025	08:40:50,092	10		484,00
			10	484,00
			10	484,00
31.03.2025	08:39:19,210	19		484,00
			19	484,00
			19	484,00
31.03.2025	08:37:56,212	96		483,80
			96	483,80
			96	483,80
31.03.2025	08:37:49,921	100		484,25
			100	484,25
			61	484,25
			35	484,25
			4	484,25
31.03.2025	08:37:24,180	96		483,85
			96	483,85
			96	483,85
31.03.2025	08:36:04,490	30		483,85
			30	483,85
			30	483,85
31.03.2025	08:35:57,664	2		483,85
			2	483,85
			2	483,85
31.03.2025	08:35:14,192	5		483,85
			5	483,85
			5	483,85
31.03.2025	08:34:39,093	60		483,85
			60	483,85
			60	483,85
31.03.2025	08:33:10,678	6		483,85
			6	483,85
			6	483,85
31.03.2025	08:32:46,706	1		483,85
			1	483,85
			1	483,85
31.03.2025	08:32:39,023	100		484,25
			100	484,25
			100	484,25
31.03.2025	08:32:38,664	80		483,85
			80	483,85
			80	483,85
31.03.2025	08:29:11,711	6		484,25
			6	484,25
			6	484,25
31.03.2025	08:28:48,507	1		484,25
			1	484,25
			1	484,25
31.03.2025	08:28:28,337	58		483,85
			58	483,85
			58	483,85
31.03.2025	08:27:20,078	17		484,25
			17	484,25
			17	484,25
31.03.2025	08:24:33,315	21		483,85
			21	483,85
			21	483,85
31.03.2025	08:24:29,470	50		483,85
			50	483,85
			50	483,85
31.03.2025	08:23:44,327	100		484,25
			100	484,25
			100	484,25
31.03.2025	08:23:43,954	38		483,85
			38	483,85
			38	483,85
31.03.2025	08:23:39,333	34		483,85
			34	483,85
			34	483,85
31.03.2025	08:21:58,185	18		484,25
			18	484,25
			18	484,25
31.03.2025	08:20:48,653	12		483,85
			12	483,85
			12	483,85
31.03.2025	08:20:20,995	2		484,25
			2	484,25
			2	484,25
31.03.2025	08:19:59,726	43		484,25
			43	484,25
			43	484,25
31.03.2025	08:19:56,542	100		484,25
			100	484,25
			43	484,25
			57	484,25
31.03.2025	08:19:50,502	96		483,85
			96	483,85
			96	483,85
31.03.2025	08:19:50,402	96		483,85
			96	483,85
			96	483,85
31.03.2025	08:19:44,728	2		483,85
			2	483,85
			2	483,85
31.03.2025	08:19:40,418	2		483,85
			2	483,85
			2	483,85
31.03.2025	08:19:28,850	15		484,25
			15	484,25
			15	484,25
31.03.2025	08:19:28,150	2		484,25
			2	484,25
			2	484,25
31.03.2025	08:17:34,436	41		483,85
			41	483,85
			41	483,85
31.03.2025	08:17:14,321	10		483,85
			10	483,85
			10	483,85
31.03.2025	08:17:06,813	10		484,25
			10	484,25
			10	484,25
31.03.2025	08:16:33,192	100		484,55
			80	484,55
			20	484,55
			100	484,55
31.03.2025	08:16:11,894	100		484,55
			100	484,55
			100	484,55
31.03.2025	08:15:55,110	222		484,40
			20	484,40
			25	484,40
			197	484,40
			2	484,40
			200	484,40
31.03.2025	08:14:36,084	100		484,80
			100	484,80
			100	484,80
31.03.2025	08:14:20,528	392		484,05
			392	484,05
			392	484,05
31.03.2025	08:14:17,291	100		484,00
			100	484,00
			100	484,00
31.03.2025	08:12:49,599	100		484,00
			100	484,00
			100	484,00
31.03.2025	08:12:41,032	25		483,80
			25	483,80
			25	483,80
31.03.2025	08:12:30,194	2		484,00
			2	484,00
			2	484,00
31.03.2025	08:12:05,530	100		484,00
			100	484,00
			100	484,00
31.03.2025	08:12:05,482	4		483,80
			4	483,80
			4	483,80
31.03.2025	08:12:04,826	1		484,00
			1	484,00
			1	484,00
31.03.2025	08:10:25,127	10		484,00
			10	484,00
			10	484,00
31.03.2025	08:09:53,673	1		484,00
			1	484,00
			1	484,00
31.03.2025	08:08:39,907	25		483,80
			25	483,80
			25	483,80
31.03.2025	08:07:49,935	100		484,00
			100	484,00
			100	484,00
31.03.2025	08:07:42,584	30		483,90
			30	483,90
			30	483,90
31.03.2025	08:07:36,681	30		483,85
			30	483,85
			30	483,85
31.03.2025	08:07:30,827	5		484,05
			5	484,05
			5	484,05
31.03.2025	08:07:18,557	100		483,60
			100	483,60
			100	483,60
31.03.2025	08:07:17,965	1		484,05
			1	484,05
			1	484,05
31.03.2025	08:07:17,187	2		484,05
			2	484,05
			2	484,05
31.03.2025	08:07:07,113	207		483,70
			7	483,70
			5	483,70
			41	483,70
			130	483,70
			200	483,70
			4	483,70
			7	483,70
			20	483,70
31.03.2025	08:07:03,282	300		484,00
			15	484,00
			3	484,00
			150	484,00
			100	484,00
			300	484,00
			2	484,00
			30	484,00
31.03.2025	08:06:52,400	100		484,05
			100	484,05
			100	484,05
31.03.2025	08:05:57,107	100		484,05
			100	484,05
			100	484,05
31.03.2025	08:05:51,589	1		484,05
			1	484,05
			1	484,05
31.03.2025	08:05:41,522	1		485,35
			1	485,35
			1	485,35
31.03.2025	08:05:26,194	1		485,35
			1	485,35
			1	485,35
31.03.2025	08:05:24,078	1		485,35
			1	485,35
			1	485,35
31.03.2025	08:01:11,986	10		484,05
			10	484,05
			10	484,05
31.03.2025	08:01:02,238	100		485,35
			100	485,35
			13	485,35
			16	485,35
			51	485,35
			20	485,35
31.03.2025	08:00:40,517	9		485,35
			9	485,35
			9	485,35
31.03.2025	08:00:20,429	5		484,05
			5	484,05
			5	484,05
31.03.2025	07:59:22,443	15		484,05
			15	484,05
			15	484,05
31.03.2025	07:57:28,422	12		484,05
			12	484,05
			12	484,05
31.03.2025	07:57:03,358	373		485,00
			270	485,00
			373	485,00
			100	485,00
			3	485,00
31.03.2025	07:56:20,458	100		484,95
			100	484,95
			100	484,95
31.03.2025	07:50:23,199	4		484,95
			4	484,95
			4	484,95
31.03.2025	07:50:06,895	7		484,05
			7	484,05
			7	484,05
31.03.2025	07:48:53,897	1		484,95
			1	484,95
			1	484,95
31.03.2025	07:47:23,612	100		484,95
			100	484,95
			100	484,95
31.03.2025	07:47:17,222	2		484,05
			2	484,05
			2	484,05
31.03.2025	07:41:57,224	52		484,95
			52	484,95
			52	484,95
31.03.2025	07:41:02,045	3		484,05
			3	484,05
			3	484,05
31.03.2025	07:40:53,024	90		484,05
			5	484,05
			50	484,05
			90	484,05
			32	484,05
			3	484,05
31.03.2025	07:40:19,490	100		484,40
			100	484,40
			100	484,40
31.03.2025	07:40:11,733	100		485,00
			100	485,00
			100	485,00
31.03.2025	07:40:00,108	35		484,65
			35	484,65
			35	484,65
31.03.2025	07:37:41,907	50		484,65
			50	484,65
			50	484,65
31.03.2025	07:35:00,650	6		484,65
			6	484,65
			6	484,65
31.03.2025	07:34:51,136	3		485,00
			3	485,00
			3	485,00
31.03.2025	07:34:24,574	126		484,40
			100	484,40
			26	484,40
			126	484,40
31.03.2025	07:33:34,406	61		484,65
			15	484,65
			46	484,65
			31	484,65
			30	484,65
31.03.2025	07:33:34,385	24		485,00
			10	485,00
			6	485,00
			24	485,00
			1	485,00
			5	485,00
			2	485,00
31.03.2025	07:33:16,269	150		486,00
			150	486,00
			150	486,00
31.03.2025	07:33:14,230	80		486,00
			80	486,00
			80	486,00
31.03.2025	07:33:11,091	200		486,00
			200	486,00
			200	486,00
31.03.2025	07:33:09,157	200		486,00
			200	486,00
			200	486,00
31.03.2025	07:33:06,696	100		486,00
			100	486,00
			100	486,00
31.03.2025	07:32:59,109	1 213		486,00
			10	486,00
			20	486,00
			6	486,00
			10	486,00
			5	486,00
			175	486,00
			1	486,00
			19	486,00
			20	486,00
			2	486,00
			10	486,00
			30	486,00
			50	486,00
			1	486,00
			175	486,00
			2	486,00
			25	486,00
			2	486,00
			20	486,00
			10	486,00
			5	486,00
			2	486,00
			10	486,00
			13	486,00
			2	486,00
			3	486,00
			62	486,00
			10	486,00
			1	486,00
			200	486,00
			200	486,00
			10	486,00
			20	486,00
			2	486,00
			14	486,00
			20	486,00
			1	486,00
			3	486,00
			2	486,00
			3	486,00
			41	486,00
			125	486,00
			2	486,00
			130	486,00
			25	486,00
			10	486,00
			50	486,00
			3	486,00
			2	486,00
			20	486,00
			20	486,00
			1	486,00
			12	486,00
			8	486,00
			3	486,00
			200	486,00
			1	486,00
			1	486,00
			10	486,00
			4	486,00
			9	486,00
			2	486,00
			11	486,00
			2	486,00
			10	486,00
			1	486,00
			11	486,00
			1	486,00
			2	486,00
			2	486,00
			4	486,00
			50	486,00
			100	486,00
			1	486,00
			4	486,00
			175	486,00
			2	486,00
			6	486,00
			2	486,00
			3	486,00
			34	486,00
			1	486,00
			25	486,00
			100	486,00
			4	486,00
			10	486,00
			5	486,00
			5	486,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,11 / Ask: 98,13
Stückzahl: 244 540
-2,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:33:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung