LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
890
608,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 21:48:34,779 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 17.09.2024 | 21:48:11,996 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 17.09.2024 | 21:47:43,902 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 17.09.2024 | 21:46:25,026 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 17.09.2024 | 21:43:47,190 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 17.09.2024 | 21:43:25,959 | 16 | 609,30 | |
| 16 | 609,30 | |||
| 16 | 609,30 | |||
| 17.09.2024 | 21:42:29,486 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 17.09.2024 | 21:41:46,387 | 9 | 608,90 | |
| 9 | 608,90 | |||
| 9 | 608,90 | |||
| 17.09.2024 | 21:39:35,978 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 17.09.2024 | 21:33:31,293 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17.09.2024 | 21:30:03,902 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 17.09.2024 | 21:26:36,966 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17.09.2024 | 21:25:16,234 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 17.09.2024 | 21:22:51,208 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 17.09.2024 | 21:22:51,036 | 20 | 608,10 | |
| 20 | 608,10 | |||
| 20 | 608,10 | |||
| 17.09.2024 | 21:22:50,901 | 20 | 608,10 | |
| 20 | 608,10 | |||
| 20 | 608,10 | |||
| 17.09.2024 | 21:22:50,739 | 20 | 608,10 | |
| 20 | 608,10 | |||
| 20 | 608,10 | |||
| 17.09.2024 | 21:22:38,368 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 17.09.2024 | 21:17:44,137 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 21:16:52,291 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 21:14:05,446 | 65 | 608,50 | |
| 65 | 608,50 | |||
| 65 | 608,50 | |||
| 17.09.2024 | 21:13:36,760 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 17.09.2024 | 21:11:39,502 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 17.09.2024 | 21:09:05,679 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 21:07:10,856 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 17.09.2024 | 21:07:02,553 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 17.09.2024 | 21:05:45,212 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 17.09.2024 | 21:04:06,636 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 17.09.2024 | 21:01:20,667 | 9 | 608,00 | |
| 9 | 608,00 | |||
| 9 | 608,00 | |||
| 17.09.2024 | 21:00:34,378 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 21:00:20,009 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 17.09.2024 | 20:56:05,984 | 3 | 608,30 | |
| 3 | 608,30 | |||
| 3 | 608,30 | |||
| 17.09.2024 | 20:54:37,543 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:51:40,307 | 20 | 607,00 | |
| 20 | 607,00 | |||
| 20 | 607,00 | |||
| 17.09.2024 | 20:50:41,921 | 20 | 607,00 | |
| 20 | 607,00 | |||
| 20 | 607,00 | |||
| 17.09.2024 | 20:50:21,657 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 17.09.2024 | 20:49:38,809 | 20 | 607,30 | |
| 20 | 607,30 | |||
| 20 | 607,30 | |||
| 17.09.2024 | 20:49:33,336 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17.09.2024 | 20:47:14,621 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 17.09.2024 | 20:46:16,234 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:45:48,203 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:45:21,402 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 17.09.2024 | 20:45:21,315 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:41:08,928 | 4 | 608,30 | |
| 4 | 608,30 | |||
| 4 | 608,30 | |||
| 17.09.2024 | 20:34:32,531 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 17.09.2024 | 20:32:31,015 | 6 | 607,50 | |
| 6 | 607,50 | |||
| 6 | 607,50 | |||
| 17.09.2024 | 20:29:57,844 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:29:31,547 | 7 | 607,50 | |
| 7 | 607,50 | |||
| 7 | 607,50 | |||
| 17.09.2024 | 20:29:22,100 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17.09.2024 | 20:28:31,154 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:26:26,755 | 6 | 608,30 | |
| 6 | 608,30 | |||
| 6 | 608,30 | |||
| 17.09.2024 | 20:25:00,935 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 20:19:31,728 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 20:19:04,687 | 17 | 608,00 | |
| 17 | 608,00 | |||
| 17 | 608,00 | |||
| 17.09.2024 | 20:18:10,033 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 17.09.2024 | 20:17:07,155 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 20:16:27,400 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 20:16:21,133 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 20:12:17,428 | 9 | 608,40 | |
| 9 | 608,40 | |||
| 9 | 608,40 | |||
| 17.09.2024 | 20:09:57,240 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 20:05:40,042 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 17.09.2024 | 20:05:27,701 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 20:02:22,326 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17.09.2024 | 20:00:58,246 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 19:54:46,196 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 19:53:50,985 | 10 | 608,10 | |
| 6 | 608,10 | |||
| 4 | 608,10 | |||
| 10 | 608,10 | |||
| 17.09.2024 | 19:50:09,935 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 19:49:56,734 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 17.09.2024 | 19:45:40,348 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 17.09.2024 | 19:45:05,203 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 17.09.2024 | 19:42:23,185 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 17.09.2024 | 19:36:08,588 | 20 | 607,50 | |
| 20 | 607,50 | |||
| 20 | 607,50 | |||
| 17.09.2024 | 19:28:16,398 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17.09.2024 | 19:27:10,038 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17.09.2024 | 19:27:01,100 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 19:25:33,212 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 17.09.2024 | 19:25:27,682 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 17.09.2024 | 19:25:23,040 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 17.09.2024 | 19:25:00,756 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 17.09.2024 | 19:23:19,144 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 19:22:44,201 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 17.09.2024 | 19:20:55,769 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 17.09.2024 | 19:16:45,945 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 17.09.2024 | 19:16:32,800 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 19:10:39,849 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 17.09.2024 | 19:10:23,306 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 19:10:19,384 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 17.09.2024 | 19:07:40,160 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 17.09.2024 | 19:07:34,303 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 17.09.2024 | 19:06:37,698 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 19:05:42,043 | 7 | 606,90 | |
| 7 | 606,90 | |||
| 7 | 606,90 | |||
| 17.09.2024 | 19:05:13,742 | 6 | 606,10 | |
| 6 | 606,10 | |||
| 6 | 606,10 | |||
| 17.09.2024 | 19:04:41,411 | 20 | 606,90 | |
| 20 | 606,90 | |||
| 20 | 606,90 | |||
| 17.09.2024 | 19:04:21,793 | 20 | 606,50 | |
| 20 | 606,50 | |||
| 20 | 606,50 | |||
| 17.09.2024 | 19:01:24,268 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 18:58:55,834 | 8 | 606,00 | |
| 8 | 606,00 | |||
| 8 | 606,00 | |||
| 17.09.2024 | 18:58:47,808 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 17.09.2024 | 18:58:23,948 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 17.09.2024 | 18:56:30,712 | 146 | 605,20 | |
| 30 | 605,20 | |||
| 2 | 605,20 | |||
| 114 | 605,20 | |||
| 146 | 605,20 | |||
| 17.09.2024 | 18:56:00,142 | 20 | 605,50 | |
| 20 | 605,50 | |||
| 20 | 605,50 | |||
| 17.09.2024 | 18:55:02,833 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 17.09.2024 | 18:54:24,636 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 17.09.2024 | 18:52:01,923 | 20 | 607,00 | |
| 20 | 607,00 | |||
| 20 | 607,00 | |||
| 17.09.2024 | 18:51:16,800 | 13 | 607,40 | |
| 13 | 607,40 | |||
| 13 | 607,40 | |||
| 17.09.2024 | 18:51:10,100 | 2 | 607,50 | |
| 2 | 607,50 | |||
| 2 | 607,50 | |||
| 17.09.2024 | 18:49:48,918 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 17.09.2024 | 18:49:32,907 | 9 | 608,10 | |
| 9 | 608,10 | |||
| 9 | 608,10 | |||
| 17.09.2024 | 18:47:54,810 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 18:47:43,079 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 17.09.2024 | 18:46:42,228 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 17.09.2024 | 18:45:47,226 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 17.09.2024 | 18:45:07,436 | 15 | 608,70 | |
| 15 | 608,70 | |||
| 15 | 608,70 | |||
| 17.09.2024 | 18:44:38,003 | 15 | 608,70 | |
| 15 | 608,70 | |||
| 15 | 608,70 | |||
| 17.09.2024 | 18:43:55,846 | 15 | 608,70 | |
| 15 | 608,70 | |||
| 15 | 608,70 | |||
| 17.09.2024 | 18:40:39,987 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 17.09.2024 | 18:40:37,493 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 17.09.2024 | 18:38:43,531 | 58 | 609,00 | |
| 58 | 609,00 | |||
| 58 | 609,00 | |||
| 17.09.2024 | 18:38:33,142 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 17.09.2024 | 18:37:32,748 | 10 | 609,10 | |
| 10 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 18:37:17,164 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 18:36:12,366 | 86 | 609,10 | |
| 86 | 609,10 | |||
| 86 | 609,10 | |||
| 17.09.2024 | 18:36:04,695 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 17.09.2024 | 18:35:32,317 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 17.09.2024 | 18:34:34,103 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 17.09.2024 | 18:34:33,899 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 17.09.2024 | 18:34:20,404 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 17.09.2024 | 18:34:02,163 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 17.09.2024 | 18:32:29,224 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 17.09.2024 | 18:30:27,680 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 17.09.2024 | 18:29:22,404 | 40 | 608,00 | |
| 40 | 608,00 | |||
| 9 | 608,00 | |||
| 1 | 608,00 | |||
| 30 | 608,00 | |||
| 17.09.2024 | 18:27:16,131 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17.09.2024 | 18:26:30,719 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 17.09.2024 | 18:25:28,901 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 17.09.2024 | 18:25:18,686 | 10 | 609,10 | |
| 10 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 18:23:49,258 | 7 | 609,10 | |
| 7 | 609,10 | |||
| 7 | 609,10 | |||
| 17.09.2024 | 18:23:20,521 | 10 | 609,10 | |
| 10 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 18:22:44,314 | 20 | 609,10 | |
| 10 | 609,10 | |||
| 20 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 18:22:19,433 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 17.09.2024 | 18:21:46,849 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 17.09.2024 | 18:21:24,560 | 10 | 609,10 | |
| 10 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 18:19:39,343 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 17.09.2024 | 18:18:01,539 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 17.09.2024 | 18:16:44,795 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 18:15:16,092 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 17.09.2024 | 18:15:15,957 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 17.09.2024 | 18:14:54,647 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 17.09.2024 | 18:14:49,785 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 17.09.2024 | 18:14:32,259 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 17.09.2024 | 18:12:35,783 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 18:12:28,775 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 17.09.2024 | 18:12:12,001 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 17.09.2024 | 18:09:19,992 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 17.09.2024 | 18:08:54,539 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 18:07:27,172 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 17.09.2024 | 18:07:25,492 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 17.09.2024 | 18:06:32,530 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 18:03:34,189 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 17:59:25,372 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 17.09.2024 | 17:58:44,636 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 17:56:36,872 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 17.09.2024 | 17:54:53,506 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 17:54:45,759 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 17.09.2024 | 17:53:18,237 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 17:50:51,328 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 17.09.2024 | 17:49:54,390 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 17.09.2024 | 17:48:49,583 | 20 | 609,50 | |
| 20 | 609,50 | |||
| 20 | 609,50 | |||
| 17.09.2024 | 17:47:57,681 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 17.09.2024 | 17:46:37,725 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 17.09.2024 | 17:44:27,505 | 7 | 608,70 | |
| 7 | 608,70 | |||
| 7 | 608,70 | |||
| 17.09.2024 | 17:44:23,306 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 17.09.2024 | 17:43:40,545 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17.09.2024 | 17:43:06,138 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17.09.2024 | 17:41:14,812 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 12 | 609,20 | |||
| 17.09.2024 | 17:40:37,238 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 17:40:13,329 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 17:39:30,731 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17.09.2024 | 17:38:26,312 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 17.09.2024 | 17:37:51,698 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17.09.2024 | 17:37:12,055 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 17:37:04,929 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 17:36:39,821 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17.09.2024 | 17:34:37,858 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 17:33:43,173 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 17:33:24,139 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 17.09.2024 | 17:32:53,611 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17.09.2024 | 17:32:10,767 | 6 | 608,90 | |
| 1 | 608,90 | |||
| 6 | 608,90 | |||
| 5 | 608,90 | |||
| 17.09.2024 | 17:30:38,708 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 17:27:47,913 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 17.09.2024 | 17:27:35,744 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 8 | 608,00 | |||
| 17.09.2024 | 17:27:14,861 | 7 | 608,00 | |
| 7 | 608,00 | |||
| 7 | 608,00 | |||
| 17.09.2024 | 17:27:05,173 | 9 | 608,00 | |
| 9 | 608,00 | |||
| 9 | 608,00 | |||
| 17.09.2024 | 17:26:55,532 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 17:26:04,666 | 7 | 607,90 | |
| 7 | 607,90 | |||
| 7 | 607,90 | |||
| 17.09.2024 | 17:25:45,217 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17.09.2024 | 17:25:17,438 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 17.09.2024 | 17:20:42,339 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 17.09.2024 | 17:19:52,141 | 87 | 607,90 | |
| 87 | 607,90 | |||
| 87 | 607,90 | |||
| 17.09.2024 | 17:16:42,301 | 36 | 608,10 | |
| 36 | 608,10 | |||
| 36 | 608,10 | |||
| 17.09.2024 | 17:16:41,507 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 17:16:18,556 | 100 | 608,10 | |
| 100 | 608,10 | |||
| 100 | 608,10 | |||
| 17.09.2024 | 17:15:08,513 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17.09.2024 | 17:14:34,308 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 17.09.2024 | 17:13:28,177 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 17:13:10,100 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 17.09.2024 | 17:13:07,294 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 17.09.2024 | 17:12:59,801 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 17:12:49,392 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 17:12:14,101 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 17:10:26,233 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17.09.2024 | 17:10:02,298 | 100 | 608,10 | |
| 100 | 608,10 | |||
| 100 | 608,10 | |||
| 17.09.2024 | 17:07:49,041 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 17.09.2024 | 17:06:40,553 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 17.09.2024 | 17:06:28,856 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 17:05:52,080 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 17:04:39,995 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 17.09.2024 | 17:04:25,810 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 17:04:18,742 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 17.09.2024 | 17:03:16,274 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 17.09.2024 | 17:01:01,867 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 17.09.2024 | 17:00:39,684 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 16:58:33,308 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 17.09.2024 | 16:58:30,239 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 16:56:29,754 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 17.09.2024 | 16:55:25,765 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 17.09.2024 | 16:54:12,051 | 2 | 608,50 | |
| 2 | 608,50 | |||
| 2 | 608,50 | |||
| 17.09.2024 | 16:52:41,771 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 17.09.2024 | 16:52:02,052 | 4 | 608,70 | |
| 4 | 608,70 | |||
| 4 | 608,70 | |||
| 17.09.2024 | 16:50:42,980 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 16:49:32,070 | 86 | 608,40 | |
| 86 | 608,40 | |||
| 86 | 608,40 | |||
| 17.09.2024 | 16:49:07,789 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17.09.2024 | 16:47:45,176 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 17.09.2024 | 16:47:07,594 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17.09.2024 | 16:42:09,260 | 3 | 609,50 | |
| 3 | 609,50 | |||
| 3 | 609,50 | |||
| 17.09.2024 | 16:42:07,995 | 6 | 609,30 | |
| 6 | 609,30 | |||
| 6 | 609,30 | |||
| 17.09.2024 | 16:41:57,405 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 16:41:35,780 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17.09.2024 | 16:41:35,581 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17.09.2024 | 16:41:27,771 | 7 | 609,70 | |
| 7 | 609,70 | |||
| 7 | 609,70 | |||
| 17.09.2024 | 16:37:57,108 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 17.09.2024 | 16:37:01,311 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17.09.2024 | 16:36:06,909 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17.09.2024 | 16:34:54,134 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17.09.2024 | 16:33:56,326 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 17.09.2024 | 16:32:16,814 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 17.09.2024 | 16:32:07,333 | 82 | 610,00 | |
| 82 | 610,00 | |||
| 82 | 610,00 | |||
| 17.09.2024 | 16:31:59,402 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 17.09.2024 | 16:31:07,119 | 9 | 610,00 | |
| 9 | 610,00 | |||
| 9 | 610,00 | |||
| 17.09.2024 | 16:30:22,611 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17.09.2024 | 16:30:15,417 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 17.09.2024 | 16:29:38,868 | 33 | 610,00 | |
| 33 | 610,00 | |||
| 33 | 610,00 | |||
| 17.09.2024 | 16:29:35,391 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 17.09.2024 | 16:28:21,916 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 17.09.2024 | 16:27:01,957 | 100 | 610,10 | |
| 100 | 610,10 | |||
| 100 | 610,10 | |||
| 17.09.2024 | 16:25:45,504 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17.09.2024 | 16:25:37,810 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 17.09.2024 | 16:25:37,437 | 100 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 100 | 609,60 | |||
| 98 | 609,60 | |||
| 17.09.2024 | 16:25:13,330 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 17.09.2024 | 16:24:56,186 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17.09.2024 | 16:24:18,017 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17.09.2024 | 16:23:23,697 | 19 | 609,60 | |
| 19 | 609,60 | |||
| 19 | 609,60 | |||
| 17.09.2024 | 16:22:47,222 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17.09.2024 | 16:21:46,808 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 17.09.2024 | 16:21:46,089 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 17.09.2024 | 16:21:40,144 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17.09.2024 | 16:21:36,430 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17.09.2024 | 16:19:09,987 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 17.09.2024 | 16:18:41,396 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 16:18:05,037 | 100 | 609,30 | |
| 100 | 609,30 | |||
| 100 | 609,30 | |||
| 17.09.2024 | 16:15:54,567 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 17.09.2024 | 16:14:08,395 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 17.09.2024 | 16:12:58,997 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 16:11:58,596 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 17.09.2024 | 16:10:40,245 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17.09.2024 | 16:09:38,390 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 17.09.2024 | 16:09:33,447 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 17.09.2024 | 16:09:05,664 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 17.09.2024 | 16:07:56,031 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 17.09.2024 | 16:07:37,866 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 17.09.2024 | 16:06:29,500 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 16:06:29,383 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 16:05:41,436 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 17.09.2024 | 16:05:34,699 | 9 | 609,10 | |
| 9 | 609,10 | |||
| 9 | 609,10 | |||
| 17.09.2024 | 16:04:46,320 | 8 | 609,50 | |
| 8 | 609,50 | |||
| 8 | 609,50 | |||
| 17.09.2024 | 16:04:40,199 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17.09.2024 | 16:04:10,608 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17.09.2024 | 16:03:42,456 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 17.09.2024 | 16:03:38,106 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 17.09.2024 | 16:03:14,228 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 17.09.2024 | 16:03:03,341 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 17.09.2024 | 16:02:13,350 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 17.09.2024 | 16:02:13,136 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 16:02:08,366 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 17.09.2024 | 16:01:05,914 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 16:01:04,909 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 16:00:59,590 | 14 | 608,00 | |
| 14 | 608,00 | |||
| 2 | 608,00 | |||
| 12 | 608,00 | |||
| 17.09.2024 | 16:00:08,512 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 17.09.2024 | 16:00:06,674 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 17.09.2024 | 15:59:56,779 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 15:57:40,930 | 16 | 608,70 | |
| 16 | 608,70 | |||
| 16 | 608,70 | |||
| 17.09.2024 | 15:55:11,678 | 13 | 609,70 | |
| 13 | 609,70 | |||
| 13 | 609,70 | |||
| 17.09.2024 | 15:54:26,162 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 17.09.2024 | 15:53:36,930 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17.09.2024 | 15:53:01,746 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17.09.2024 | 15:52:43,326 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17.09.2024 | 15:52:24,545 | 5 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 17.09.2024 | 15:52:23,542 | 10 | 610,70 | |
| 10 | 610,70 | |||
| 10 | 610,70 | |||
| 17.09.2024 | 15:51:15,198 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 17.09.2024 | 15:51:15,088 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:15,056 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,983 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,943 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,859 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,821 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,747 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17.09.2024 | 15:51:14,690 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 17.09.2024 | 15:51:14,647 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17.09.2024 | 15:51:08,147 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 17.09.2024 | 15:48:43,758 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17.09.2024 | 15:47:35,665 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17.09.2024 | 15:47:20,542 | 5 | 609,70 | |
| 5 | 609,70 | |||
| 5 | 609,70 | |||
| 17.09.2024 | 15:46:08,499 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17.09.2024 | 15:45:22,981 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 17.09.2024 | 15:44:01,730 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17.09.2024 | 15:42:40,102 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 17.09.2024 | 15:42:18,375 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 15:42:04,883 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 15:41:46,196 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 15:40:16,783 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 15:38:44,161 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 17.09.2024 | 15:38:17,799 | 17 | 609,60 | |
| 17 | 609,60 | |||
| 17 | 609,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00