TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
164
11,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:44:18,971 | 10 | 11,335 | |
10 | 11,335 | |||
10 | 11,335 | |||
26.09.2024 | 21:44:15,435 | 690 | 11,335 | |
200 | 11,335 | |||
690 | 11,335 | |||
490 | 11,335 | |||
26.09.2024 | 20:41:32,877 | 1 550 | 11,40 | |
1 550 | 11,40 | |||
1 550 | 11,40 | |||
26.09.2024 | 20:41:08,985 | 450 | 11,365 | |
450 | 11,365 | |||
450 | 11,365 | |||
26.09.2024 | 20:14:50,617 | 34 | 11,305 | |
34 | 11,305 | |||
34 | 11,305 | |||
26.09.2024 | 19:59:27,157 | 100 | 11,325 | |
100 | 11,325 | |||
100 | 11,325 | |||
26.09.2024 | 19:54:12,635 | 25 | 11,36 | |
25 | 11,36 | |||
25 | 11,36 | |||
26.09.2024 | 19:39:35,170 | 400 | 11,355 | |
400 | 11,355 | |||
400 | 11,355 | |||
26.09.2024 | 19:05:59,407 | 35 | 11,305 | |
35 | 11,305 | |||
35 | 11,305 | |||
26.09.2024 | 18:53:14,917 | 20 | 11,305 | |
20 | 11,305 | |||
20 | 11,305 | |||
26.09.2024 | 18:32:41,606 | 100 | 11,305 | |
100 | 11,305 | |||
100 | 11,305 | |||
26.09.2024 | 18:19:55,458 | 450 | 11,36 | |
450 | 11,36 | |||
450 | 11,36 | |||
26.09.2024 | 17:54:34,454 | 5 | 11,36 | |
5 | 11,36 | |||
5 | 11,36 | |||
26.09.2024 | 17:36:03,741 | 500 | 11,35 | |
500 | 11,35 | |||
500 | 11,35 | |||
26.09.2024 | 17:36:01,984 | 500 | 11,35 | |
500 | 11,35 | |||
500 | 11,35 | |||
26.09.2024 | 17:35:55,121 | 500 | 11,325 | |
500 | 11,325 | |||
500 | 11,325 | |||
26.09.2024 | 17:35:53,999 | 500 | 11,325 | |
500 | 11,325 | |||
500 | 11,325 | |||
26.09.2024 | 17:25:40,318 | 500 | 11,375 | |
500 | 11,375 | |||
500 | 11,375 | |||
26.09.2024 | 17:18:06,430 | 43 | 11,36 | |
43 | 11,36 | |||
43 | 11,36 | |||
26.09.2024 | 17:00:58,605 | 300 | 11,31 | |
300 | 11,31 | |||
300 | 11,31 | |||
26.09.2024 | 16:58:48,309 | 50 | 11,325 | |
50 | 11,325 | |||
50 | 11,325 | |||
26.09.2024 | 16:48:33,463 | 200 | 11,34 | |
200 | 11,34 | |||
200 | 11,34 | |||
26.09.2024 | 16:47:38,750 | 300 | 11,35 | |
300 | 11,35 | |||
200 | 11,35 | |||
100 | 11,35 | |||
26.09.2024 | 16:44:42,167 | 5 | 11,355 | |
5 | 11,355 | |||
5 | 11,355 | |||
26.09.2024 | 16:40:06,653 | 100 | 11,38 | |
100 | 11,38 | |||
100 | 11,38 | |||
26.09.2024 | 16:38:43,370 | 8 | 11,45 | |
8 | 11,45 | |||
8 | 11,45 | |||
26.09.2024 | 16:27:23,464 | 35 | 11,40 | |
35 | 11,40 | |||
35 | 11,40 | |||
26.09.2024 | 16:27:19,562 | 25 200 | 11,40 | |
3 000 | 11,40 | |||
22 200 | 11,40 | |||
25 200 | 11,40 | |||
26.09.2024 | 16:27:15,322 | 900 | 11,41 | |
600 | 11,41 | |||
300 | 11,41 | |||
900 | 11,41 | |||
26.09.2024 | 16:26:41,712 | 900 | 11,41 | |
900 | 11,41 | |||
900 | 11,41 | |||
26.09.2024 | 16:26:28,919 | 85 | 11,42 | |
85 | 11,42 | |||
85 | 11,42 | |||
26.09.2024 | 16:18:11,318 | 700 | 11,43 | |
700 | 11,43 | |||
700 | 11,43 | |||
26.09.2024 | 16:18:10,011 | 700 | 11,43 | |
700 | 11,43 | |||
700 | 11,43 | |||
26.09.2024 | 16:18:08,141 | 800 | 11,43 | |
800 | 11,43 | |||
800 | 11,43 | |||
26.09.2024 | 16:18:03,208 | 700 | 11,43 | |
700 | 11,43 | |||
700 | 11,43 | |||
26.09.2024 | 16:17:52,225 | 700 | 11,43 | |
700 | 11,43 | |||
700 | 11,43 | |||
26.09.2024 | 16:14:36,157 | 200 | 11,435 | |
200 | 11,435 | |||
200 | 11,435 | |||
26.09.2024 | 16:06:26,677 | 20 | 11,445 | |
20 | 11,445 | |||
20 | 11,445 | |||
26.09.2024 | 16:05:05,953 | 900 | 11,455 | |
900 | 11,455 | |||
900 | 11,455 | |||
26.09.2024 | 16:02:29,032 | 28 | 11,455 | |
28 | 11,455 | |||
28 | 11,455 | |||
26.09.2024 | 15:59:56,781 | 450 | 11,445 | |
450 | 11,445 | |||
450 | 11,445 | |||
26.09.2024 | 15:59:50,715 | 900 | 11,445 | |
900 | 11,445 | |||
900 | 11,445 | |||
26.09.2024 | 15:55:51,787 | 360 | 11,45 | |
360 | 11,45 | |||
360 | 11,45 | |||
26.09.2024 | 15:48:02,712 | 437 | 11,455 | |
437 | 11,455 | |||
437 | 11,455 | |||
26.09.2024 | 15:40:22,773 | 160 | 11,47 | |
160 | 11,47 | |||
160 | 11,47 | |||
26.09.2024 | 15:27:26,077 | 224 | 11,455 | |
224 | 11,455 | |||
224 | 11,455 | |||
26.09.2024 | 15:22:06,069 | 600 | 11,495 | |
600 | 11,495 | |||
600 | 11,495 | |||
26.09.2024 | 15:21:28,355 | 200 | 11,505 | |
200 | 11,505 | |||
200 | 11,505 | |||
26.09.2024 | 15:16:30,319 | 150 | 11,49 | |
150 | 11,49 | |||
150 | 11,49 | |||
26.09.2024 | 14:54:07,666 | 300 | 11,48 | |
300 | 11,48 | |||
300 | 11,48 | |||
26.09.2024 | 14:44:14,274 | 10 | 11,465 | |
10 | 11,465 | |||
10 | 11,465 | |||
26.09.2024 | 14:41:39,722 | 300 | 11,46 | |
300 | 11,46 | |||
300 | 11,46 | |||
26.09.2024 | 14:32:05,115 | 17 | 11,48 | |
17 | 11,48 | |||
17 | 11,48 | |||
26.09.2024 | 14:30:45,160 | 50 | 11,475 | |
50 | 11,475 | |||
50 | 11,475 | |||
26.09.2024 | 14:13:15,760 | 107 | 11,43 | |
107 | 11,43 | |||
107 | 11,43 | |||
26.09.2024 | 13:55:44,150 | 500 | 11,415 | |
500 | 11,415 | |||
500 | 11,415 | |||
26.09.2024 | 13:55:12,139 | 500 | 11,415 | |
500 | 11,415 | |||
500 | 11,415 | |||
26.09.2024 | 13:52:17,019 | 100 | 11,435 | |
100 | 11,435 | |||
100 | 11,435 | |||
26.09.2024 | 13:47:33,024 | 100 | 11,435 | |
100 | 11,435 | |||
100 | 11,435 | |||
26.09.2024 | 13:31:50,121 | 100 | 11,445 | |
100 | 11,445 | |||
100 | 11,445 | |||
26.09.2024 | 13:31:06,409 | 900 | 11,445 | |
900 | 11,445 | |||
900 | 11,445 | |||
26.09.2024 | 13:24:10,476 | 500 | 11,45 | |
500 | 11,45 | |||
500 | 11,45 | |||
26.09.2024 | 13:17:58,128 | 900 | 11,485 | |
900 | 11,485 | |||
900 | 11,485 | |||
26.09.2024 | 13:14:58,563 | 135 | 11,50 | |
135 | 11,50 | |||
135 | 11,50 | |||
26.09.2024 | 13:14:57,530 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
26.09.2024 | 13:14:48,270 | 600 | 11,515 | |
600 | 11,515 | |||
600 | 11,515 | |||
26.09.2024 | 13:07:07,955 | 25 | 11,52 | |
25 | 11,52 | |||
25 | 11,52 | |||
26.09.2024 | 13:03:02,738 | 700 | 11,475 | |
700 | 11,475 | |||
700 | 11,475 | |||
26.09.2024 | 13:03:02,584 | 900 | 11,475 | |
900 | 11,475 | |||
900 | 11,475 | |||
26.09.2024 | 13:03:02,426 | 900 | 11,475 | |
900 | 11,475 | |||
900 | 11,475 | |||
26.09.2024 | 13:02:57,918 | 900 | 11,465 | |
900 | 11,465 | |||
900 | 11,465 | |||
26.09.2024 | 13:02:50,149 | 900 | 11,465 | |
900 | 11,465 | |||
900 | 11,465 | |||
26.09.2024 | 12:59:18,637 | 900 | 11,45 | |
900 | 11,45 | |||
900 | 11,45 | |||
26.09.2024 | 12:41:25,608 | 1 489 | 11,495 | |
1 489 | 11,495 | |||
1 489 | 11,495 | |||
26.09.2024 | 12:41:12,910 | 900 | 11,50 | |
900 | 11,50 | |||
900 | 11,50 | |||
26.09.2024 | 12:38:35,656 | 586 | 11,50 | |
586 | 11,50 | |||
586 | 11,50 | |||
26.09.2024 | 12:38:30,854 | 25 | 11,50 | |
25 | 11,50 | |||
25 | 11,50 | |||
26.09.2024 | 12:11:32,687 | 300 | 11,60 | |
300 | 11,60 | |||
300 | 11,60 | |||
26.09.2024 | 12:10:46,409 | 200 | 11,615 | |
200 | 11,615 | |||
200 | 11,615 | |||
26.09.2024 | 12:03:10,797 | 165 | 11,62 | |
165 | 11,62 | |||
165 | 11,62 | |||
26.09.2024 | 11:51:59,920 | 700 | 11,62 | |
700 | 11,62 | |||
700 | 11,62 | |||
26.09.2024 | 11:51:56,381 | 367 | 11,62 | |
367 | 11,62 | |||
367 | 11,62 | |||
26.09.2024 | 11:48:07,736 | 200 | 11,59 | |
200 | 11,59 | |||
200 | 11,59 | |||
26.09.2024 | 11:47:42,144 | 500 | 11,59 | |
500 | 11,59 | |||
500 | 11,59 | |||
26.09.2024 | 11:47:19,195 | 50 | 11,595 | |
50 | 11,595 | |||
50 | 11,595 | |||
26.09.2024 | 11:38:36,873 | 300 | 11,575 | |
300 | 11,575 | |||
300 | 11,575 | |||
26.09.2024 | 11:38:26,644 | 500 | 11,56 | |
500 | 11,56 | |||
500 | 11,56 | |||
26.09.2024 | 11:37:05,726 | 50 | 11,54 | |
50 | 11,54 | |||
50 | 11,54 | |||
26.09.2024 | 11:33:00,177 | 6 005 | 11,53 | |
6 005 | 11,53 | |||
6 005 | 11,53 | |||
26.09.2024 | 11:26:22,237 | 20 | 11,525 | |
20 | 11,525 | |||
20 | 11,525 | |||
26.09.2024 | 11:22:02,045 | 500 | 11,55 | |
500 | 11,55 | |||
500 | 11,55 | |||
26.09.2024 | 11:17:26,367 | 135 | 11,515 | |
135 | 11,515 | |||
135 | 11,515 | |||
26.09.2024 | 11:15:55,981 | 25 | 11,505 | |
25 | 11,505 | |||
25 | 11,505 | |||
26.09.2024 | 11:13:08,192 | 305 | 11,49 | |
305 | 11,49 | |||
305 | 11,49 | |||
26.09.2024 | 11:13:02,404 | 500 | 11,49 | |
500 | 11,49 | |||
500 | 11,49 | |||
26.09.2024 | 11:11:36,619 | 500 | 11,49 | |
500 | 11,49 | |||
500 | 11,49 | |||
26.09.2024 | 11:10:59,740 | 444 | 11,49 | |
444 | 11,49 | |||
444 | 11,49 | |||
26.09.2024 | 11:09:28,954 | 200 | 11,485 | |
200 | 11,485 | |||
200 | 11,485 | |||
26.09.2024 | 11:09:28,931 | 350 | 11,485 | |
350 | 11,485 | |||
350 | 11,485 | |||
26.09.2024 | 11:03:29,413 | 200 | 11,495 | |
200 | 11,495 | |||
200 | 11,495 | |||
26.09.2024 | 10:53:18,591 | 200 | 11,51 | |
200 | 11,51 | |||
200 | 11,51 | |||
26.09.2024 | 10:49:09,862 | 50 | 11,525 | |
50 | 11,525 | |||
50 | 11,525 | |||
26.09.2024 | 10:47:08,945 | 100 | 11,515 | |
100 | 11,515 | |||
100 | 11,515 | |||
26.09.2024 | 10:46:56,148 | 900 | 11,515 | |
900 | 11,515 | |||
900 | 11,515 | |||
26.09.2024 | 10:46:37,858 | 200 | 11,515 | |
200 | 11,515 | |||
200 | 11,515 | |||
26.09.2024 | 10:45:43,601 | 900 | 11,515 | |
900 | 11,515 | |||
900 | 11,515 | |||
26.09.2024 | 10:45:21,119 | 600 | 11,52 | |
600 | 11,52 | |||
600 | 11,52 | |||
26.09.2024 | 10:43:33,417 | 700 | 11,505 | |
700 | 11,505 | |||
700 | 11,505 | |||
26.09.2024 | 10:42:49,592 | 100 | 11,505 | |
100 | 11,505 | |||
100 | 11,505 | |||
26.09.2024 | 10:41:09,771 | 700 | 11,505 | |
700 | 11,505 | |||
700 | 11,505 | |||
26.09.2024 | 10:40:59,647 | 10 | 11,505 | |
10 | 11,505 | |||
10 | 11,505 | |||
26.09.2024 | 10:38:02,660 | 250 | 11,505 | |
250 | 11,505 | |||
250 | 11,505 | |||
26.09.2024 | 10:35:57,820 | 341 | 11,505 | |
91 | 11,505 | |||
250 | 11,505 | |||
341 | 11,505 | |||
26.09.2024 | 10:35:07,519 | 800 | 11,505 | |
800 | 11,505 | |||
800 | 11,505 | |||
26.09.2024 | 10:22:56,943 | 350 | 11,485 | |
350 | 11,485 | |||
350 | 11,485 | |||
26.09.2024 | 10:22:36,622 | 43 | 11,495 | |
43 | 11,495 | |||
43 | 11,495 | |||
26.09.2024 | 10:17:30,031 | 609 | 11,49 | |
609 | 11,49 | |||
609 | 11,49 | |||
26.09.2024 | 10:12:13,073 | 200 | 11,465 | |
200 | 11,465 | |||
200 | 11,465 | |||
26.09.2024 | 10:06:58,443 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
26.09.2024 | 10:06:22,942 | 800 | 11,50 | |
800 | 11,50 | |||
800 | 11,50 | |||
26.09.2024 | 10:03:09,358 | 500 | 11,505 | |
500 | 11,505 | |||
500 | 11,505 | |||
26.09.2024 | 10:02:05,281 | 200 | 11,49 | |
200 | 11,49 | |||
200 | 11,49 | |||
26.09.2024 | 10:02:02,978 | 1 950 | 11,485 | |
1 950 | 11,485 | |||
1 950 | 11,485 | |||
26.09.2024 | 10:01:55,868 | 500 | 11,47 | |
500 | 11,47 | |||
500 | 11,47 | |||
26.09.2024 | 09:57:14,899 | 300 | 11,45 | |
300 | 11,45 | |||
300 | 11,45 | |||
26.09.2024 | 09:55:02,209 | 16 | 11,43 | |
16 | 11,43 | |||
16 | 11,43 | |||
26.09.2024 | 09:41:08,510 | 150 | 11,45 | |
150 | 11,45 | |||
150 | 11,45 | |||
26.09.2024 | 09:40:40,286 | 60 | 11,45 | |
60 | 11,45 | |||
60 | 11,45 | |||
26.09.2024 | 09:27:16,050 | 500 | 11,46 | |
500 | 11,46 | |||
500 | 11,46 | |||
26.09.2024 | 09:24:46,130 | 434 | 11,405 | |
434 | 11,405 | |||
434 | 11,405 | |||
26.09.2024 | 09:24:07,892 | 400 | 11,42 | |
400 | 11,42 | |||
400 | 11,42 | |||
26.09.2024 | 09:24:07,540 | 100 | 11,40 | |
100 | 11,40 | |||
100 | 11,40 | |||
26.09.2024 | 09:24:04,068 | 900 | 11,40 | |
900 | 11,40 | |||
900 | 11,40 | |||
26.09.2024 | 09:24:03,986 | 588 | 11,38 | |
288 | 11,38 | |||
300 | 11,38 | |||
588 | 11,38 | |||
26.09.2024 | 09:23:46,996 | 900 | 11,38 | |
900 | 11,38 | |||
900 | 11,38 | |||
26.09.2024 | 09:22:36,025 | 12 | 11,38 | |
12 | 11,38 | |||
12 | 11,38 | |||
26.09.2024 | 09:20:28,808 | 800 | 11,38 | |
800 | 11,38 | |||
800 | 11,38 | |||
26.09.2024 | 09:20:25,572 | 138 | 11,38 | |
138 | 11,38 | |||
138 | 11,38 | |||
26.09.2024 | 09:20:10,357 | 800 | 11,38 | |
800 | 11,38 | |||
800 | 11,38 | |||
26.09.2024 | 09:15:55,487 | 400 | 11,38 | |
400 | 11,38 | |||
400 | 11,38 | |||
26.09.2024 | 09:14:23,931 | 100 | 11,395 | |
100 | 11,395 | |||
100 | 11,395 | |||
26.09.2024 | 09:13:48,259 | 900 | 11,37 | |
900 | 11,37 | |||
900 | 11,37 | |||
26.09.2024 | 09:09:33,110 | 600 | 11,38 | |
600 | 11,38 | |||
600 | 11,38 | |||
26.09.2024 | 09:09:23,495 | 600 | 11,38 | |
600 | 11,38 | |||
600 | 11,38 | |||
26.09.2024 | 09:07:51,521 | 100 | 11,35 | |
100 | 11,35 | |||
100 | 11,35 | |||
26.09.2024 | 09:05:58,729 | 200 | 11,32 | |
200 | 11,32 | |||
200 | 11,32 | |||
26.09.2024 | 09:03:35,494 | 800 | 11,315 | |
800 | 11,315 | |||
800 | 11,315 | |||
26.09.2024 | 09:02:11,289 | 300 | 11,33 | |
300 | 11,33 | |||
300 | 11,33 | |||
26.09.2024 | 09:01:58,898 | 250 | 11,28 | |
250 | 11,28 | |||
250 | 11,28 | |||
26.09.2024 | 09:01:58,824 | 500 | 11,28 | |
500 | 11,28 | |||
500 | 11,28 | |||
26.09.2024 | 09:01:17,120 | 600 | 11,275 | |
600 | 11,275 | |||
600 | 11,275 | |||
26.09.2024 | 09:01:09,536 | 360 | 11,275 | |
360 | 11,275 | |||
360 | 11,275 | |||
26.09.2024 | 08:49:29,344 | 100 | 11,29 | |
100 | 11,29 | |||
100 | 11,29 | |||
26.09.2024 | 08:44:46,967 | 100 | 11,275 | |
100 | 11,275 | |||
100 | 11,275 | |||
26.09.2024 | 08:44:38,061 | 300 | 11,205 | |
300 | 11,205 | |||
100 | 11,205 | |||
200 | 11,205 | |||
26.09.2024 | 08:38:46,913 | 100 | 11,21 | |
15 | 11,21 | |||
100 | 11,21 | |||
85 | 11,21 | |||
26.09.2024 | 08:38:40,898 | 100 | 11,35 | |
100 | 11,35 | |||
10 | 11,35 | |||
90 | 11,35 | |||
26.09.2024 | 08:33:03,367 | 300 | 11,275 | |
300 | 11,275 | |||
300 | 11,275 | |||
26.09.2024 | 08:24:46,301 | 500 | 11,27 | |
500 | 11,27 | |||
500 | 11,27 | |||
26.09.2024 | 08:18:43,142 | 100 | 11,275 | |
100 | 11,275 | |||
100 | 11,275 | |||
26.09.2024 | 08:09:38,539 | 200 | 11,275 | |
200 | 11,275 | |||
200 | 11,275 | |||
26.09.2024 | 08:06:05,197 | 100 | 11,25 | |
100 | 11,25 | |||
100 | 11,25 | |||
26.09.2024 | 08:00:07,337 | 100 | 11,195 | |
100 | 11,195 | |||
100 | 11,195 | |||
26.09.2024 | 08:00:06,840 | 100 | 11,195 | |
100 | 11,195 | |||
100 | 11,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00