iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
2140
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 09:57:59,784 | 6 | 104,344 | |
| 6 | 104,344 | |||
| 6 | 104,344 | |||
| 28.11.2024 | 09:57:53,483 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 28.11.2024 | 09:57:38,538 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 28.11.2024 | 09:56:41,436 | 7 | 104,302 | |
| 7 | 104,302 | |||
| 7 | 104,302 | |||
| 28.11.2024 | 09:56:41,283 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 28.11.2024 | 09:56:24,673 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 09:56:17,215 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 28.11.2024 | 09:56:08,892 | 27 | 104,338 | |
| 27 | 104,338 | |||
| 27 | 104,338 | |||
| 28.11.2024 | 09:55:43,889 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 28.11.2024 | 09:55:39,456 | 12 | 104,322 | |
| 12 | 104,322 | |||
| 12 | 104,322 | |||
| 28.11.2024 | 09:55:24,401 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:55:11,433 | 100 | 104,348 | |
| 100 | 104,348 | |||
| 100 | 104,348 | |||
| 28.11.2024 | 09:54:58,781 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 28.11.2024 | 09:54:24,367 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 28.11.2024 | 09:54:23,844 | 60 | 104,354 | |
| 60 | 104,354 | |||
| 60 | 104,354 | |||
| 28.11.2024 | 09:53:34,308 | 71 | 104,358 | |
| 71 | 104,358 | |||
| 71 | 104,358 | |||
| 28.11.2024 | 09:52:57,380 | 30 | 104,336 | |
| 1 | 104,336 | |||
| 29 | 104,336 | |||
| 30 | 104,336 | |||
| 28.11.2024 | 09:51:12,697 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 28.11.2024 | 09:50:15,772 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 09:49:50,756 | 48 | 104,368 | |
| 48 | 104,368 | |||
| 48 | 104,368 | |||
| 28.11.2024 | 09:49:43,458 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 28.11.2024 | 09:48:38,815 | 23 | 104,358 | |
| 23 | 104,358 | |||
| 23 | 104,358 | |||
| 28.11.2024 | 09:48:13,502 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:46:53,879 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 09:46:21,689 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 28.11.2024 | 09:46:16,149 | 10 | 104,348 | |
| 10 | 104,348 | |||
| 10 | 104,348 | |||
| 28.11.2024 | 09:46:01,780 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 09:45:58,892 | 9 | 104,354 | |
| 9 | 104,354 | |||
| 9 | 104,354 | |||
| 28.11.2024 | 09:45:23,184 | 47 | 104,368 | |
| 47 | 104,368 | |||
| 47 | 104,368 | |||
| 28.11.2024 | 09:45:11,069 | 47 | 104,374 | |
| 47 | 104,374 | |||
| 47 | 104,374 | |||
| 28.11.2024 | 09:44:54,299 | 15 | 104,394 | |
| 15 | 104,394 | |||
| 15 | 104,394 | |||
| 28.11.2024 | 09:44:50,902 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 09:44:48,616 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 09:44:32,565 | 51 | 104,376 | |
| 51 | 104,376 | |||
| 51 | 104,376 | |||
| 28.11.2024 | 09:44:28,514 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 09:44:19,629 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 09:43:56,401 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 09:43:51,474 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 28.11.2024 | 09:43:47,629 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 28.11.2024 | 09:43:23,474 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 09:43:23,140 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 09:42:49,850 | 45 | 104,382 | |
| 45 | 104,382 | |||
| 45 | 104,382 | |||
| 28.11.2024 | 09:42:06,711 | 17 | 104,392 | |
| 17 | 104,392 | |||
| 17 | 104,392 | |||
| 28.11.2024 | 09:42:01,032 | 17 | 104,408 | |
| 17 | 104,408 | |||
| 17 | 104,408 | |||
| 28.11.2024 | 09:41:43,772 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 09:41:42,433 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 09:41:04,071 | 479 | 104,414 | |
| 479 | 104,414 | |||
| 479 | 104,414 | |||
| 28.11.2024 | 09:41:03,138 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 09:41:00,901 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:40:59,259 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:40:57,835 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 28.11.2024 | 09:40:54,063 | 67 | 104,394 | |
| 67 | 104,394 | |||
| 67 | 104,394 | |||
| 28.11.2024 | 09:40:30,657 | 15 | 104,414 | |
| 15 | 104,414 | |||
| 15 | 104,414 | |||
| 28.11.2024 | 09:40:28,793 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 28.11.2024 | 09:40:20,572 | 12 | 104,414 | |
| 12 | 104,414 | |||
| 12 | 104,414 | |||
| 28.11.2024 | 09:40:13,981 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 28.11.2024 | 09:40:12,631 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 28.11.2024 | 09:40:02,163 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 09:39:36,686 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 09:39:27,480 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:39:12,769 | 957 | 104,424 | |
| 957 | 104,424 | |||
| 957 | 104,424 | |||
| 28.11.2024 | 09:39:04,788 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:38:47,799 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 09:38:41,704 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 09:38:40,924 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 28.11.2024 | 09:38:26,033 | 32 | 104,444 | |
| 32 | 104,444 | |||
| 32 | 104,444 | |||
| 28.11.2024 | 09:37:30,665 | 8 | 104,442 | |
| 8 | 104,442 | |||
| 8 | 104,442 | |||
| 28.11.2024 | 09:37:22,387 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 09:37:08,847 | 200 | 104,448 | |
| 200 | 104,448 | |||
| 200 | 104,448 | |||
| 28.11.2024 | 09:37:05,977 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 28.11.2024 | 09:36:33,366 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 09:36:22,014 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:35:42,730 | 30 | 104,418 | |
| 30 | 104,418 | |||
| 30 | 104,418 | |||
| 28.11.2024 | 09:35:31,613 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 28.11.2024 | 09:35:26,020 | 150 | 104,386 | |
| 100 | 104,386 | |||
| 50 | 104,386 | |||
| 150 | 104,386 | |||
| 28.11.2024 | 09:35:19,620 | 47 | 104,414 | |
| 47 | 104,414 | |||
| 47 | 104,414 | |||
| 28.11.2024 | 09:34:32,583 | 50 | 104,406 | |
| 50 | 104,406 | |||
| 50 | 104,406 | |||
| 28.11.2024 | 09:34:04,713 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 28.11.2024 | 09:33:32,973 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 28.11.2024 | 09:33:31,376 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 28.11.2024 | 09:33:28,824 | 75 | 104,438 | |
| 75 | 104,438 | |||
| 75 | 104,438 | |||
| 28.11.2024 | 09:33:19,650 | 2 | 104,439 | |
| 2 | 104,439 | |||
| 2 | 104,439 | |||
| 28.11.2024 | 09:32:50,479 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 09:32:41,199 | 25 | 104,422 | |
| 25 | 104,422 | |||
| 25 | 104,422 | |||
| 28.11.2024 | 09:32:26,754 | 42 | 104,422 | |
| 42 | 104,422 | |||
| 42 | 104,422 | |||
| 28.11.2024 | 09:32:08,949 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 09:31:49,490 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:31:26,364 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 28.11.2024 | 09:30:55,169 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 09:30:54,478 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 09:30:43,600 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 09:30:40,466 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 09:30:13,075 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 28.11.2024 | 09:30:12,041 | 19 | 104,454 | |
| 19 | 104,454 | |||
| 19 | 104,454 | |||
| 28.11.2024 | 09:29:28,924 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 09:29:25,969 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 09:28:57,305 | 29 | 104,484 | |
| 29 | 104,484 | |||
| 29 | 104,484 | |||
| 28.11.2024 | 09:28:55,065 | 35 | 104,484 | |
| 35 | 104,484 | |||
| 35 | 104,484 | |||
| 28.11.2024 | 09:28:14,702 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 28.11.2024 | 09:28:14,423 | 9 | 104,468 | |
| 9 | 104,468 | |||
| 9 | 104,468 | |||
| 28.11.2024 | 09:28:04,461 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 28.11.2024 | 09:28:02,458 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 28.11.2024 | 09:27:50,932 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 09:27:45,058 | 6 | 104,478 | |
| 6 | 104,478 | |||
| 6 | 104,478 | |||
| 28.11.2024 | 09:27:21,216 | 157 | 104,456 | |
| 157 | 104,456 | |||
| 157 | 104,456 | |||
| 28.11.2024 | 09:27:16,575 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 09:27:15,714 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 28.11.2024 | 09:27:08,875 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 28.11.2024 | 09:26:52,517 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 09:26:43,675 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 09:26:26,886 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 09:25:17,329 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 09:24:34,512 | 30 | 104,464 | |
| 30 | 104,464 | |||
| 30 | 104,464 | |||
| 28.11.2024 | 09:24:30,865 | 45 | 104,464 | |
| 45 | 104,464 | |||
| 45 | 104,464 | |||
| 28.11.2024 | 09:24:08,827 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 28.11.2024 | 09:23:40,269 | 48 | 104,45 | |
| 48 | 104,45 | |||
| 48 | 104,45 | |||
| 28.11.2024 | 09:23:21,869 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 28.11.2024 | 09:23:14,261 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 28.11.2024 | 09:23:13,973 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 09:23:10,672 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 28.11.2024 | 09:23:06,102 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 09:23:05,566 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 09:22:56,931 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 28.11.2024 | 09:22:47,261 | 9 | 104,442 | |
| 9 | 104,442 | |||
| 9 | 104,442 | |||
| 28.11.2024 | 09:22:46,652 | 58 | 104,442 | |
| 58 | 104,442 | |||
| 58 | 104,442 | |||
| 28.11.2024 | 09:22:27,426 | 6 | 104,442 | |
| 6 | 104,442 | |||
| 6 | 104,442 | |||
| 28.11.2024 | 09:22:03,535 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 09:21:59,098 | 28 | 104,474 | |
| 28 | 104,474 | |||
| 28 | 104,474 | |||
| 28.11.2024 | 09:21:56,764 | 100 | 104,474 | |
| 100 | 104,474 | |||
| 100 | 104,474 | |||
| 28.11.2024 | 09:21:41,505 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 09:21:28,531 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 09:21:25,169 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 28.11.2024 | 09:21:09,750 | 4 | 104,474 | |
| 4 | 104,474 | |||
| 4 | 104,474 | |||
| 28.11.2024 | 09:20:44,608 | 17 | 104,446 | |
| 17 | 104,446 | |||
| 17 | 104,446 | |||
| 28.11.2024 | 09:20:42,823 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 09:20:23,840 | 24 | 104,458 | |
| 24 | 104,458 | |||
| 24 | 104,458 | |||
| 28.11.2024 | 09:20:21,131 | 30 | 104,458 | |
| 30 | 104,458 | |||
| 30 | 104,458 | |||
| 28.11.2024 | 09:20:07,184 | 125 | 104,458 | |
| 125 | 104,458 | |||
| 100 | 104,458 | |||
| 25 | 104,458 | |||
| 28.11.2024 | 09:20:02,775 | 12 | 104,458 | |
| 12 | 104,458 | |||
| 12 | 104,458 | |||
| 28.11.2024 | 09:19:51,675 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 28.11.2024 | 09:19:25,193 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 09:18:57,994 | 40 | 104,424 | |
| 40 | 104,424 | |||
| 40 | 104,424 | |||
| 28.11.2024 | 09:18:36,525 | 24 | 104,416 | |
| 24 | 104,416 | |||
| 24 | 104,416 | |||
| 28.11.2024 | 09:18:00,940 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 28.11.2024 | 09:17:29,316 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 28.11.2024 | 09:16:17,919 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 09:16:16,716 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 28.11.2024 | 09:15:30,321 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:15:26,564 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 09:15:20,491 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 28.11.2024 | 09:15:03,756 | 25 | 104,378 | |
| 25 | 104,378 | |||
| 25 | 104,378 | |||
| 28.11.2024 | 09:15:01,424 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 28.11.2024 | 09:14:58,964 | 10 | 104,346 | |
| 10 | 104,346 | |||
| 10 | 104,346 | |||
| 28.11.2024 | 09:14:44,308 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 28.11.2024 | 09:14:36,085 | 5 | 104,356 | |
| 5 | 104,356 | |||
| 5 | 104,356 | |||
| 28.11.2024 | 09:14:21,056 | 38 | 104,384 | |
| 38 | 104,384 | |||
| 38 | 104,384 | |||
| 28.11.2024 | 09:14:06,704 | 200 | 104,39 | |
| 200 | 104,39 | |||
| 200 | 104,39 | |||
| 28.11.2024 | 09:13:59,649 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 28.11.2024 | 09:13:43,997 | 50 | 104,408 | |
| 50 | 104,408 | |||
| 50 | 104,408 | |||
| 28.11.2024 | 09:13:43,483 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 28.11.2024 | 09:13:39,787 | 100 | 104,408 | |
| 100 | 104,408 | |||
| 100 | 104,408 | |||
| 28.11.2024 | 09:13:06,480 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 09:11:56,574 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 28.11.2024 | 09:11:35,039 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 28.11.2024 | 09:11:14,574 | 15 | 104,418 | |
| 15 | 104,418 | |||
| 15 | 104,418 | |||
| 28.11.2024 | 09:11:08,491 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 09:10:19,754 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 28.11.2024 | 09:09:37,794 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 28.11.2024 | 09:09:15,073 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 09:08:38,263 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 28.11.2024 | 09:08:35,888 | 420 | 104,416 | |
| 410 | 104,416 | |||
| 10 | 104,416 | |||
| 420 | 104,416 | |||
| 28.11.2024 | 09:08:18,909 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 28.11.2024 | 09:08:16,184 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 28.11.2024 | 09:08:03,136 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 28.11.2024 | 09:08:01,908 | 200 | 104,478 | |
| 200 | 104,478 | |||
| 200 | 104,478 | |||
| 28.11.2024 | 09:07:52,264 | 16 | 104,478 | |
| 16 | 104,478 | |||
| 16 | 104,478 | |||
| 28.11.2024 | 09:07:43,971 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 28.11.2024 | 09:07:13,509 | 64 | 104,466 | |
| 64 | 104,466 | |||
| 64 | 104,466 | |||
| 28.11.2024 | 09:07:01,140 | 21 | 104,508 | |
| 21 | 104,508 | |||
| 21 | 104,508 | |||
| 28.11.2024 | 09:06:54,720 | 30 | 104,508 | |
| 10 | 104,508 | |||
| 30 | 104,508 | |||
| 20 | 104,508 | |||
| 28.11.2024 | 09:06:50,781 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 28.11.2024 | 09:06:29,384 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 28.11.2024 | 09:06:27,798 | 21 | 104,498 | |
| 21 | 104,498 | |||
| 21 | 104,498 | |||
| 28.11.2024 | 09:05:46,480 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 09:05:41,448 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 28.11.2024 | 09:05:19,531 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 28.11.2024 | 09:05:10,403 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 09:05:07,421 | 111 | 104,488 | |
| 111 | 104,488 | |||
| 111 | 104,488 | |||
| 28.11.2024 | 09:04:46,966 | 27 | 104,442 | |
| 27 | 104,442 | |||
| 27 | 104,442 | |||
| 28.11.2024 | 09:04:35,189 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 28.11.2024 | 09:04:26,317 | 142 | 104,382 | |
| 6 | 104,382 | |||
| 29 | 104,382 | |||
| 2 | 104,382 | |||
| 46 | 104,382 | |||
| 16 | 104,382 | |||
| 7 | 104,382 | |||
| 61 | 104,382 | |||
| 2 | 104,382 | |||
| 40 | 104,382 | |||
| 8 | 104,382 | |||
| 67 | 104,382 | |||
| 28.11.2024 | 09:04:26,158 | 379 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 24 | 104,50 | |||
| 6 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 3 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 19 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 9 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 3 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 5 | 104,50 | |||
| 1 | 104,50 | |||
| 44 | 104,50 | |||
| 1 | 104,50 | |||
| 19 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 334 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 86 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 50 | 104,50 | |||
| 5 | 104,50 | |||
| 4 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 20 | 104,50 | |||
| 1 | 104,50 | |||
| 16 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 20 | 104,50 | |||
| 1 | 104,50 | |||
| 6 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 15 | 104,50 | |||
| 1 | 104,50 | |||
| 28.11.2024 | 08:50:00,164 | 143 | 104,386 | |
| 143 | 104,386 | |||
| 143 | 104,386 | |||
| 28.11.2024 | 08:49:58,609 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 28.11.2024 | 08:49:43,875 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 28.11.2024 | 08:49:16,406 | 15 | 104,394 | |
| 15 | 104,394 | |||
| 15 | 104,394 | |||
| 28.11.2024 | 08:48:59,589 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 28.11.2024 | 08:48:36,747 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 28.11.2024 | 08:48:34,584 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 28.11.2024 | 08:48:31,793 | 9 | 104,402 | |
| 9 | 104,402 | |||
| 9 | 104,402 | |||
| 28.11.2024 | 08:48:21,168 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 28.11.2024 | 08:47:45,154 | 500 | 104,334 | |
| 490 | 104,334 | |||
| 10 | 104,334 | |||
| 500 | 104,334 | |||
| 28.11.2024 | 08:47:38,300 | 12 | 104,404 | |
| 12 | 104,404 | |||
| 12 | 104,404 | |||
| 28.11.2024 | 08:47:03,255 | 99 | 104,422 | |
| 99 | 104,422 | |||
| 99 | 104,422 | |||
| 28.11.2024 | 08:46:58,860 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 28.11.2024 | 08:46:13,195 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 08:46:08,888 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 08:46:04,681 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 28.11.2024 | 08:45:43,873 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:45:24,579 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 08:44:28,220 | 450 | 104,416 | |
| 450 | 104,416 | |||
| 450 | 104,416 | |||
| 28.11.2024 | 08:44:11,973 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 08:43:30,870 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 28.11.2024 | 08:43:17,157 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 28.11.2024 | 08:43:15,321 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 28.11.2024 | 08:42:42,874 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 08:42:26,628 | 90 | 104,402 | |
| 90 | 104,402 | |||
| 90 | 104,402 | |||
| 28.11.2024 | 08:41:48,712 | 28 | 104,412 | |
| 28 | 104,412 | |||
| 28 | 104,412 | |||
| 28.11.2024 | 08:41:30,950 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 08:40:47,505 | 10 | 104,33 | |
| 10 | 104,33 | |||
| 10 | 104,33 | |||
| 28.11.2024 | 08:40:47,218 | 62 | 104,332 | |
| 62 | 104,332 | |||
| 62 | 104,332 | |||
| 28.11.2024 | 08:40:19,774 | 21 | 104,336 | |
| 21 | 104,336 | |||
| 21 | 104,336 | |||
| 28.11.2024 | 08:40:00,766 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 28.11.2024 | 08:39:54,820 | 57 | 104,332 | |
| 57 | 104,332 | |||
| 57 | 104,332 | |||
| 28.11.2024 | 08:39:47,341 | 20 | 104,388 | |
| 20 | 104,388 | |||
| 20 | 104,388 | |||
| 28.11.2024 | 08:39:37,328 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 28.11.2024 | 08:38:43,890 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 28.11.2024 | 08:38:36,803 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 28.11.2024 | 08:38:24,071 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 28.11.2024 | 08:38:07,134 | 15 | 104,39 | |
| 15 | 104,39 | |||
| 15 | 104,39 | |||
| 28.11.2024 | 08:37:30,490 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 28.11.2024 | 08:36:22,389 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 28.11.2024 | 08:35:39,470 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 28.11.2024 | 08:35:30,692 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 28.11.2024 | 08:35:28,373 | 48 | 104,368 | |
| 48 | 104,368 | |||
| 48 | 104,368 | |||
| 28.11.2024 | 08:35:21,511 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:34:49,682 | 17 | 104,37 | |
| 5 | 104,37 | |||
| 10 | 104,37 | |||
| 17 | 104,37 | |||
| 2 | 104,37 | |||
| 28.11.2024 | 08:33:18,255 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 28.11.2024 | 08:33:02,417 | 100 | 104,298 | |
| 100 | 104,298 | |||
| 100 | 104,298 | |||
| 28.11.2024 | 08:32:13,783 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 08:31:50,394 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 28.11.2024 | 08:31:37,151 | 4 | 104,39 | |
| 4 | 104,39 | |||
| 4 | 104,39 | |||
| 28.11.2024 | 08:31:14,947 | 100 | 104,37 | |
| 100 | 104,37 | |||
| 100 | 104,37 | |||
| 28.11.2024 | 08:30:12,268 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 08:30:04,927 | 34 | 104,302 | |
| 34 | 104,302 | |||
| 34 | 104,302 | |||
| 28.11.2024 | 08:29:51,052 | 6 | 104,292 | |
| 6 | 104,292 | |||
| 6 | 104,292 | |||
| 28.11.2024 | 08:29:40,305 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 08:29:40,138 | 93 | 104,354 | |
| 93 | 104,354 | |||
| 93 | 104,354 | |||
| 28.11.2024 | 08:28:21,702 | 15 | 104,344 | |
| 15 | 104,344 | |||
| 15 | 104,344 | |||
| 28.11.2024 | 08:27:45,171 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 28.11.2024 | 08:26:35,854 | 31 | 104,266 | |
| 31 | 104,266 | |||
| 31 | 104,266 | |||
| 28.11.2024 | 08:26:01,973 | 29 | 104,324 | |
| 29 | 104,324 | |||
| 29 | 104,324 | |||
| 28.11.2024 | 08:24:44,863 | 32 | 104,254 | |
| 32 | 104,254 | |||
| 32 | 104,254 | |||
| 28.11.2024 | 08:23:58,255 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 28.11.2024 | 08:22:54,069 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 28.11.2024 | 08:22:53,972 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 28.11.2024 | 08:22:49,479 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 28.11.2024 | 08:22:38,572 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 28.11.2024 | 08:21:51,750 | 230 | 104,27 | |
| 230 | 104,27 | |||
| 230 | 104,27 | |||
| 28.11.2024 | 08:21:22,459 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 28.11.2024 | 08:20:41,672 | 64 | 104,302 | |
| 64 | 104,302 | |||
| 64 | 104,302 | |||
| 28.11.2024 | 08:20:12,723 | 1 000 | 104,30 | |
| 1 000 | 104,30 | |||
| 1 000 | 104,30 | |||
| 28.11.2024 | 08:20:08,567 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 28.11.2024 | 08:19:04,719 | 9 | 104,352 | |
| 9 | 104,352 | |||
| 9 | 104,352 | |||
| 28.11.2024 | 08:18:15,983 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 08:17:47,080 | 5 | 104,376 | |
| 5 | 104,376 | |||
| 5 | 104,376 | |||
| 28.11.2024 | 08:17:26,381 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 28.11.2024 | 08:16:29,115 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 28.11.2024 | 08:16:24,763 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 08:15:42,747 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 28.11.2024 | 08:14:50,547 | 20 | 104,38 | |
| 20 | 104,38 | |||
| 20 | 104,38 | |||
| 28.11.2024 | 08:14:48,572 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 28.11.2024 | 08:14:41,299 | 8 | 104,37 | |
| 8 | 104,37 | |||
| 8 | 104,37 | |||
| 28.11.2024 | 08:14:33,672 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 28.11.2024 | 08:14:32,682 | 54 | 104,37 | |
| 54 | 104,37 | |||
| 54 | 104,37 | |||
| 28.11.2024 | 08:13:18,744 | 14 | 104,366 | |
| 14 | 104,366 | |||
| 14 | 104,366 | |||
| 28.11.2024 | 08:12:14,093 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 28.11.2024 | 08:12:09,104 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 08:12:04,313 | 46 | 104,366 | |
| 46 | 104,366 | |||
| 46 | 104,366 | |||
| 28.11.2024 | 08:11:56,155 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 28.11.2024 | 08:11:41,002 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:10:53,865 | 10 | 104,292 | |
| 10 | 104,292 | |||
| 10 | 104,292 | |||
| 28.11.2024 | 08:10:41,691 | 48 | 104,358 | |
| 48 | 104,358 | |||
| 48 | 104,358 | |||
| 28.11.2024 | 08:10:26,765 | 39 | 104,352 | |
| 39 | 104,352 | |||
| 39 | 104,352 | |||
| 28.11.2024 | 08:09:54,838 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 28.11.2024 | 08:09:50,914 | 18 | 104,358 | |
| 18 | 104,358 | |||
| 18 | 104,358 | |||
| 28.11.2024 | 08:08:54,206 | 35 | 104,378 | |
| 35 | 104,378 | |||
| 35 | 104,378 | |||
| 28.11.2024 | 08:07:31,639 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 28.11.2024 | 08:06:57,875 | 99 | 104,33 | |
| 99 | 104,33 | |||
| 99 | 104,33 | |||
| 28.11.2024 | 08:06:48,531 | 15 | 104,392 | |
| 15 | 104,392 | |||
| 15 | 104,392 | |||
| 28.11.2024 | 08:06:38,470 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 28.11.2024 | 08:06:38,404 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 08:06:34,295 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 28.11.2024 | 08:06:17,207 | 99 | 104,398 | |
| 99 | 104,398 | |||
| 99 | 104,398 | |||
| 28.11.2024 | 08:04:12,203 | 48 | 104,42 | |
| 48 | 104,42 | |||
| 48 | 104,42 | |||
| 28.11.2024 | 08:04:07,630 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 08:03:45,056 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 28.11.2024 | 08:03:38,668 | 200 | 104,418 | |
| 200 | 104,418 | |||
| 200 | 104,418 | |||
| 28.11.2024 | 08:03:22,387 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 28.11.2024 | 08:02:50,738 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 28.11.2024 | 08:02:16,654 | 2 | 104,41 | |
| 2 | 104,41 | |||
| 2 | 104,41 | |||
| 28.11.2024 | 08:01:46,300 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 28.11.2024 | 08:01:36,288 | 80 | 104,348 | |
| 80 | 104,348 | |||
| 30 | 104,348 | |||
| 50 | 104,348 | |||
| 28.11.2024 | 08:01:35,646 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 28.11.2024 | 08:01:30,683 | 348 | 104,408 | |
| 100 | 104,408 | |||
| 40 | 104,408 | |||
| 6 | 104,408 | |||
| 1 | 104,408 | |||
| 3 | 104,408 | |||
| 2 | 104,408 | |||
| 12 | 104,408 | |||
| 40 | 104,408 | |||
| 6 | 104,408 | |||
| 25 | 104,408 | |||
| 30 | 104,408 | |||
| 25 | 104,408 | |||
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 23 | 104,408 | |||
| 2 | 104,408 | |||
| 11 | 104,408 | |||
| 7 | 104,408 | |||
| 348 | 104,408 | |||
| 5 | 104,408 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,522 / Ask: 104,842Stückzahl: 118 653
+0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00