Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
105
1350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 08:13:37,132 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 28.03.2025 | 08:13:30,501 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:13:30,170 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 28.03.2025 | 08:13:30,094 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:13:21,744 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:13:11,519 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 28.03.2025 | 08:13:11,066 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 28.03.2025 | 08:13:02,079 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 28.03.2025 | 08:12:47,427 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 28.03.2025 | 08:12:43,100 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:12:34,591 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 28.03.2025 | 08:12:34,552 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 28.03.2025 | 08:12:31,141 | 15 | 1 350,50 | |
| 15 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 28.03.2025 | 08:12:13,849 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 28.03.2025 | 08:12:04,734 | 6 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 28.03.2025 | 08:11:45,489 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 28.03.2025 | 08:11:41,057 | 45 | 1 351,50 | |
| 45 | 1 351,50 | |||
| 45 | 1 351,50 | |||
| 28.03.2025 | 08:11:29,488 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 28.03.2025 | 08:11:16,296 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 28.03.2025 | 08:11:00,011 | 15 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 28.03.2025 | 08:10:39,436 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:10:25,650 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:10:10,851 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:10:08,138 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:09:40,545 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:09:29,640 | 13 | 1 350,50 | |
| 13 | 1 350,50 | |||
| 13 | 1 350,50 | |||
| 28.03.2025 | 08:09:12,870 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 28.03.2025 | 08:09:09,912 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:08:20,893 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:08:02,025 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 28.03.2025 | 08:06:35,884 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 28.03.2025 | 08:06:23,768 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:06:18,467 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:06:12,933 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:06:09,820 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:06:01,147 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:05:58,904 | 14 | 1 350,50 | |
| 13 | 1 350,50 | |||
| 13 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:05:35,598 | 30 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 28.03.2025 | 08:05:35,513 | 36 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 36 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 28.03.2025 | 08:05:28,950 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:05:27,565 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:05:11,000 | 8 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 28.03.2025 | 08:04:58,772 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:04:43,637 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 28.03.2025 | 08:04:35,006 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:04:29,399 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 28.03.2025 | 08:04:16,381 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:03:35,812 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 28.03.2025 | 08:03:33,199 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 28.03.2025 | 08:03:12,952 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:03:03,147 | 58 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 55 | 1 350,50 | |||
| 28.03.2025 | 08:01:07,464 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 28.03.2025 | 08:01:04,140 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 08:00:52,232 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 28.03.2025 | 08:00:48,486 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:00:35,035 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 28.03.2025 | 08:00:28,686 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 28.03.2025 | 08:00:22,081 | 26 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 26 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 28.03.2025 | 08:00:20,574 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 28.03.2025 | 08:00:14,798 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 08:00:14,399 | 11 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 11 | 1 352,50 | |||
| 28.03.2025 | 08:00:12,291 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 28.03.2025 | 07:59:57,989 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 28.03.2025 | 07:57:48,339 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 28.03.2025 | 07:57:29,740 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 28.03.2025 | 07:57:19,864 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 28.03.2025 | 07:57:10,590 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 28.03.2025 | 07:57:03,645 | 4 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 28.03.2025 | 07:55:44,529 | 54 | 1 351,00 | |
| 33 | 1 351,00 | |||
| 44 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 28.03.2025 | 07:54:30,925 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 28.03.2025 | 07:53:49,524 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 28.03.2025 | 07:53:15,793 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 28.03.2025 | 07:53:01,891 | 6 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 28.03.2025 | 07:52:36,759 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 18 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 28.03.2025 | 07:51:46,047 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 28.03.2025 | 07:49:44,628 | 15 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 28.03.2025 | 07:49:36,863 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 28.03.2025 | 07:46:37,735 | 37 | 1 354,50 | |
| 37 | 1 354,50 | |||
| 37 | 1 354,50 | |||
| 28.03.2025 | 07:46:24,259 | 43 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 43 | 1 354,50 | |||
| 28.03.2025 | 07:46:12,596 | 7 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 28.03.2025 | 07:45:05,747 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 28.03.2025 | 07:43:50,313 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 28.03.2025 | 07:43:25,787 | 17 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 28.03.2025 | 07:41:39,248 | 3 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 28.03.2025 | 07:39:56,436 | 30 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 28.03.2025 | 07:39:54,633 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 28.03.2025 | 07:39:01,295 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 28.03.2025 | 07:38:49,656 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 28.03.2025 | 07:38:44,752 | 75 | 1 355,50 | |
| 25 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 75 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 28.03.2025 | 07:38:05,781 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 28.03.2025 | 07:37:21,261 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 28.03.2025 | 07:37:02,432 | 64 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 34 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 13 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 28.03.2025 | 07:35:45,540 | 26 | 1 349,50 | |
| 26 | 1 349,50 | |||
| 26 | 1 349,50 | |||
| 28.03.2025 | 07:34:46,261 | 91 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 87 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 28.03.2025 | 07:34:03,112 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 28.03.2025 | 07:34:02,956 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 28.03.2025 | 07:34:02,858 | 30 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 28.03.2025 | 07:33:57,897 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 28.03.2025 | 07:32:31,251 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 28.03.2025 | 07:32:03,250 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 28.03.2025 | 07:31:55,788 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 28.03.2025 | 07:30:55,009 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 28.03.2025 | 07:30:53,701 | 80 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 53 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 80 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 28.03.2025 | 07:30:49,024 | 33 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 33 | 1 348,00 | |||
| 28.03.2025 | 07:30:03,514 | 75 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 08:14:02
Letzte Aktualisierung:
28.03.2025 @ 08:14:02