Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4468
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 21:59:38,229 | 1 500 | 113,68 | |
1 500 | 113,68 | |||
1 500 | 113,68 | |||
04.10.2024 | 21:59:36,807 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
04.10.2024 | 21:59:34,798 | 175 | 113,68 | |
175 | 113,68 | |||
175 | 113,68 | |||
04.10.2024 | 21:59:27,683 | 200 | 113,74 | |
200 | 113,74 | |||
200 | 113,74 | |||
04.10.2024 | 21:59:26,849 | 17 | 113,80 | |
17 | 113,80 | |||
17 | 113,80 | |||
04.10.2024 | 21:59:19,396 | 500 | 113,80 | |
500 | 113,80 | |||
460 | 113,80 | |||
40 | 113,80 | |||
04.10.2024 | 21:59:16,643 | 161 | 113,72 | |
161 | 113,72 | |||
161 | 113,72 | |||
04.10.2024 | 21:59:14,589 | 75 | 113,80 | |
75 | 113,80 | |||
75 | 113,80 | |||
04.10.2024 | 21:59:13,774 | 15 | 113,80 | |
15 | 113,80 | |||
15 | 113,80 | |||
04.10.2024 | 21:59:10,814 | 60 | 113,74 | |
60 | 113,74 | |||
60 | 113,74 | |||
04.10.2024 | 21:59:07,437 | 26 | 113,70 | |
26 | 113,70 | |||
26 | 113,70 | |||
04.10.2024 | 21:58:44,688 | 75 | 113,78 | |
75 | 113,78 | |||
75 | 113,78 | |||
04.10.2024 | 21:58:27,838 | 250 | 113,82 | |
250 | 113,82 | |||
250 | 113,82 | |||
04.10.2024 | 21:58:25,417 | 300 | 113,82 | |
300 | 113,82 | |||
300 | 113,82 | |||
04.10.2024 | 21:58:24,931 | 5 | 113,88 | |
5 | 113,88 | |||
5 | 113,88 | |||
04.10.2024 | 21:58:21,715 | 50 | 113,88 | |
20 | 113,88 | |||
50 | 113,88 | |||
30 | 113,88 | |||
04.10.2024 | 21:58:09,644 | 1 000 | 113,84 | |
1 000 | 113,84 | |||
1 000 | 113,84 | |||
04.10.2024 | 21:58:05,476 | 90 | 113,88 | |
85 | 113,88 | |||
5 | 113,88 | |||
90 | 113,88 | |||
04.10.2024 | 21:57:59,972 | 211 | 113,82 | |
211 | 113,82 | |||
211 | 113,82 | |||
04.10.2024 | 21:57:54,426 | 132 | 113,82 | |
132 | 113,82 | |||
132 | 113,82 | |||
04.10.2024 | 21:57:54,276 | 8 | 113,86 | |
8 | 113,86 | |||
8 | 113,86 | |||
04.10.2024 | 21:57:42,606 | 10 | 113,86 | |
10 | 113,86 | |||
10 | 113,86 | |||
04.10.2024 | 21:57:39,981 | 500 | 113,84 | |
500 | 113,84 | |||
500 | 113,84 | |||
04.10.2024 | 21:57:32,352 | 100 | 113,84 | |
100 | 113,84 | |||
100 | 113,84 | |||
04.10.2024 | 21:57:26,924 | 35 | 113,82 | |
35 | 113,82 | |||
35 | 113,82 | |||
04.10.2024 | 21:57:20,476 | 94 | 113,84 | |
75 | 113,84 | |||
19 | 113,84 | |||
94 | 113,84 | |||
04.10.2024 | 21:57:02,622 | 200 | 113,82 | |
200 | 113,82 | |||
200 | 113,82 | |||
04.10.2024 | 21:56:59,626 | 220 | 113,82 | |
220 | 113,82 | |||
220 | 113,82 | |||
04.10.2024 | 21:56:53,747 | 200 | 113,82 | |
200 | 113,82 | |||
200 | 113,82 | |||
04.10.2024 | 21:56:51,783 | 20 | 113,86 | |
20 | 113,86 | |||
20 | 113,86 | |||
04.10.2024 | 21:56:51,078 | 30 | 113,82 | |
30 | 113,82 | |||
30 | 113,82 | |||
04.10.2024 | 21:56:32,275 | 130 | 113,80 | |
130 | 113,80 | |||
130 | 113,80 | |||
04.10.2024 | 21:56:21,355 | 80 | 113,82 | |
80 | 113,82 | |||
80 | 113,82 | |||
04.10.2024 | 21:56:19,966 | 100 | 113,82 | |
100 | 113,82 | |||
100 | 113,82 | |||
04.10.2024 | 21:56:19,397 | 70 | 113,82 | |
70 | 113,82 | |||
70 | 113,82 | |||
04.10.2024 | 21:56:16,929 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
04.10.2024 | 21:56:07,548 | 500 | 113,80 | |
500 | 113,80 | |||
500 | 113,80 | |||
04.10.2024 | 21:56:06,900 | 1 500 | 113,80 | |
1 500 | 113,80 | |||
1 500 | 113,80 | |||
04.10.2024 | 21:56:02,416 | 1 500 | 113,80 | |
1 500 | 113,80 | |||
1 500 | 113,80 | |||
04.10.2024 | 21:55:56,438 | 1 500 | 113,80 | |
1 500 | 113,80 | |||
1 500 | 113,80 | |||
04.10.2024 | 21:55:49,597 | 30 | 113,74 | |
30 | 113,74 | |||
30 | 113,74 | |||
04.10.2024 | 21:55:41,031 | 1 090 | 113,80 | |
1 090 | 113,80 | |||
1 090 | 113,80 | |||
04.10.2024 | 21:55:40,709 | 80 | 113,86 | |
80 | 113,86 | |||
36 | 113,86 | |||
44 | 113,86 | |||
04.10.2024 | 21:55:39,751 | 423 | 113,82 | |
423 | 113,82 | |||
423 | 113,82 | |||
04.10.2024 | 21:55:38,909 | 2 | 113,86 | |
2 | 113,86 | |||
2 | 113,86 | |||
04.10.2024 | 21:55:36,797 | 30 | 113,82 | |
30 | 113,82 | |||
30 | 113,82 | |||
04.10.2024 | 21:55:24,501 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
04.10.2024 | 21:55:20,497 | 1 500 | 113,76 | |
1 500 | 113,76 | |||
1 500 | 113,76 | |||
04.10.2024 | 21:55:16,594 | 20 | 113,76 | |
20 | 113,76 | |||
20 | 113,76 | |||
04.10.2024 | 21:55:11,888 | 75 | 113,78 | |
75 | 113,78 | |||
75 | 113,78 | |||
04.10.2024 | 21:55:00,076 | 1 | 113,84 | |
1 | 113,84 | |||
1 | 113,84 | |||
04.10.2024 | 21:54:58,271 | 39 | 113,78 | |
39 | 113,78 | |||
39 | 113,78 | |||
04.10.2024 | 21:54:53,089 | 89 | 113,78 | |
89 | 113,78 | |||
89 | 113,78 | |||
04.10.2024 | 21:54:44,232 | 1 000 | 113,80 | |
210 | 113,80 | |||
30 | 113,80 | |||
200 | 113,80 | |||
1 000 | 113,80 | |||
500 | 113,80 | |||
60 | 113,80 | |||
04.10.2024 | 21:54:41,155 | 907 | 113,76 | |
707 | 113,76 | |||
907 | 113,76 | |||
100 | 113,76 | |||
100 | 113,76 | |||
04.10.2024 | 21:54:40,984 | 40 | 113,74 | |
40 | 113,74 | |||
40 | 113,74 | |||
04.10.2024 | 21:53:53,808 | 90 | 113,68 | |
90 | 113,68 | |||
90 | 113,68 | |||
04.10.2024 | 21:53:49,778 | 756 | 113,68 | |
756 | 113,68 | |||
756 | 113,68 | |||
04.10.2024 | 21:53:42,177 | 100 | 113,66 | |
100 | 113,66 | |||
100 | 113,66 | |||
04.10.2024 | 21:53:38,513 | 23 | 113,66 | |
23 | 113,66 | |||
23 | 113,66 | |||
04.10.2024 | 21:53:30,503 | 150 | 113,64 | |
150 | 113,64 | |||
150 | 113,64 | |||
04.10.2024 | 21:52:49,074 | 20 | 113,74 | |
20 | 113,74 | |||
20 | 113,74 | |||
04.10.2024 | 21:52:48,407 | 16 | 113,74 | |
16 | 113,74 | |||
16 | 113,74 | |||
04.10.2024 | 21:52:31,909 | 600 | 113,70 | |
600 | 113,70 | |||
600 | 113,70 | |||
04.10.2024 | 21:52:16,514 | 36 | 113,70 | |
36 | 113,70 | |||
36 | 113,70 | |||
04.10.2024 | 21:52:09,987 | 50 | 113,68 | |
50 | 113,68 | |||
50 | 113,68 | |||
04.10.2024 | 21:51:56,994 | 200 | 113,66 | |
200 | 113,66 | |||
200 | 113,66 | |||
04.10.2024 | 21:51:55,455 | 50 | 113,74 | |
50 | 113,74 | |||
50 | 113,74 | |||
04.10.2024 | 21:51:50,876 | 115 | 113,66 | |
115 | 113,66 | |||
115 | 113,66 | |||
04.10.2024 | 21:51:43,340 | 360 | 113,70 | |
350 | 113,70 | |||
360 | 113,70 | |||
10 | 113,70 | |||
04.10.2024 | 21:51:38,946 | 1 499 | 113,70 | |
1 000 | 113,70 | |||
390 | 113,70 | |||
1 499 | 113,70 | |||
109 | 113,70 | |||
04.10.2024 | 21:51:21,622 | 10 | 113,66 | |
10 | 113,66 | |||
10 | 113,66 | |||
04.10.2024 | 21:51:13,419 | 315 | 113,68 | |
315 | 113,68 | |||
315 | 113,68 | |||
04.10.2024 | 21:50:45,210 | 4 | 113,68 | |
4 | 113,68 | |||
4 | 113,68 | |||
04.10.2024 | 21:50:30,528 | 20 | 113,64 | |
20 | 113,64 | |||
20 | 113,64 | |||
04.10.2024 | 21:50:27,398 | 14 | 113,68 | |
14 | 113,68 | |||
14 | 113,68 | |||
04.10.2024 | 21:50:26,602 | 388 | 113,68 | |
338 | 113,68 | |||
5 | 113,68 | |||
45 | 113,68 | |||
388 | 113,68 | |||
04.10.2024 | 21:50:21,843 | 32 | 113,64 | |
32 | 113,64 | |||
32 | 113,64 | |||
04.10.2024 | 21:50:07,905 | 500 | 113,62 | |
500 | 113,62 | |||
500 | 113,62 | |||
04.10.2024 | 21:50:01,782 | 1 227 | 113,60 | |
650 | 113,60 | |||
1 227 | 113,60 | |||
500 | 113,60 | |||
77 | 113,60 | |||
04.10.2024 | 21:50:00,956 | 1 069 | 113,58 | |
1 069 | 113,58 | |||
1 069 | 113,58 | |||
04.10.2024 | 21:49:48,503 | 30 | 113,56 | |
30 | 113,56 | |||
30 | 113,56 | |||
04.10.2024 | 21:49:27,794 | 25 | 113,54 | |
25 | 113,54 | |||
25 | 113,54 | |||
04.10.2024 | 21:49:24,140 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
04.10.2024 | 21:49:13,591 | 30 | 113,54 | |
30 | 113,54 | |||
30 | 113,54 | |||
04.10.2024 | 21:48:51,302 | 1 040 | 113,56 | |
1 040 | 113,56 | |||
1 040 | 113,56 | |||
04.10.2024 | 21:48:43,770 | 1 500 | 113,56 | |
1 500 | 113,56 | |||
1 500 | 113,56 | |||
04.10.2024 | 21:48:30,651 | 194 | 113,54 | |
194 | 113,54 | |||
194 | 113,54 | |||
04.10.2024 | 21:48:13,907 | 1 500 | 113,56 | |
272 | 113,56 | |||
1 500 | 113,56 | |||
1 228 | 113,56 | |||
04.10.2024 | 21:48:09,410 | 100 | 113,54 | |
100 | 113,54 | |||
100 | 113,54 | |||
04.10.2024 | 21:48:05,551 | 40 | 113,54 | |
40 | 113,54 | |||
40 | 113,54 | |||
04.10.2024 | 21:47:37,748 | 85 | 113,50 | |
85 | 113,50 | |||
85 | 113,50 | |||
04.10.2024 | 21:47:20,853 | 47 | 113,54 | |
47 | 113,54 | |||
47 | 113,54 | |||
04.10.2024 | 21:47:07,795 | 670 | 113,54 | |
400 | 113,54 | |||
270 | 113,54 | |||
670 | 113,54 | |||
04.10.2024 | 21:46:59,431 | 50 | 113,54 | |
50 | 113,54 | |||
50 | 113,54 | |||
04.10.2024 | 21:46:56,369 | 3 000 | 113,54 | |
5 | 113,54 | |||
2 995 | 113,54 | |||
3 000 | 113,54 | |||
04.10.2024 | 21:46:39,212 | 35 | 113,48 | |
35 | 113,48 | |||
35 | 113,48 | |||
04.10.2024 | 21:46:05,686 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
04.10.2024 | 21:45:32,130 | 32 | 113,46 | |
32 | 113,46 | |||
32 | 113,46 | |||
04.10.2024 | 21:45:30,589 | 300 | 113,52 | |
280 | 113,52 | |||
300 | 113,52 | |||
20 | 113,52 | |||
04.10.2024 | 21:45:07,035 | 10 | 113,54 | |
10 | 113,54 | |||
10 | 113,54 | |||
04.10.2024 | 21:44:57,569 | 20 | 113,50 | |
20 | 113,50 | |||
20 | 113,50 | |||
04.10.2024 | 21:44:32,027 | 20 | 113,54 | |
20 | 113,54 | |||
20 | 113,54 | |||
04.10.2024 | 21:44:31,889 | 15 | 113,48 | |
15 | 113,48 | |||
15 | 113,48 | |||
04.10.2024 | 21:44:16,651 | 18 | 113,54 | |
18 | 113,54 | |||
18 | 113,54 | |||
04.10.2024 | 21:43:33,597 | 30 | 113,50 | |
30 | 113,50 | |||
30 | 113,50 | |||
04.10.2024 | 21:43:19,396 | 50 | 113,54 | |
50 | 113,54 | |||
50 | 113,54 | |||
04.10.2024 | 21:43:05,123 | 30 | 113,46 | |
30 | 113,46 | |||
30 | 113,46 | |||
04.10.2024 | 21:42:50,465 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
04.10.2024 | 21:42:28,285 | 9 | 113,50 | |
9 | 113,50 | |||
9 | 113,50 | |||
04.10.2024 | 21:42:14,475 | 253 | 113,52 | |
253 | 113,52 | |||
253 | 113,52 | |||
04.10.2024 | 21:42:10,699 | 710 | 113,54 | |
710 | 113,54 | |||
710 | 113,54 | |||
04.10.2024 | 21:41:54,761 | 85 | 113,50 | |
85 | 113,50 | |||
85 | 113,50 | |||
04.10.2024 | 21:41:46,606 | 4 | 113,58 | |
4 | 113,58 | |||
4 | 113,58 | |||
04.10.2024 | 21:41:43,242 | 147 | 113,54 | |
147 | 113,54 | |||
147 | 113,54 | |||
04.10.2024 | 21:41:41,468 | 89 | 113,54 | |
89 | 113,54 | |||
89 | 113,54 | |||
04.10.2024 | 21:41:29,728 | 15 | 113,50 | |
15 | 113,50 | |||
15 | 113,50 | |||
04.10.2024 | 21:41:26,882 | 200 | 113,54 | |
200 | 113,54 | |||
200 | 113,54 | |||
04.10.2024 | 21:40:46,817 | 150 | 113,50 | |
150 | 113,50 | |||
150 | 113,50 | |||
04.10.2024 | 21:40:16,673 | 840 | 113,50 | |
570 | 113,50 | |||
840 | 113,50 | |||
270 | 113,50 | |||
04.10.2024 | 21:40:13,365 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
04.10.2024 | 21:40:02,203 | 29 | 113,44 | |
29 | 113,44 | |||
29 | 113,44 | |||
04.10.2024 | 21:39:56,550 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
04.10.2024 | 21:39:53,191 | 45 | 113,42 | |
45 | 113,42 | |||
45 | 113,42 | |||
04.10.2024 | 21:39:11,325 | 200 | 113,48 | |
200 | 113,48 | |||
200 | 113,48 | |||
04.10.2024 | 21:38:22,231 | 17 | 113,48 | |
17 | 113,48 | |||
17 | 113,48 | |||
04.10.2024 | 21:37:57,747 | 26 | 113,48 | |
26 | 113,48 | |||
26 | 113,48 | |||
04.10.2024 | 21:37:01,524 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
04.10.2024 | 21:36:40,197 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
04.10.2024 | 21:36:03,218 | 50 | 113,56 | |
50 | 113,56 | |||
50 | 113,56 | |||
04.10.2024 | 21:34:26,062 | 57 | 113,50 | |
57 | 113,50 | |||
57 | 113,50 | |||
04.10.2024 | 21:34:11,559 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
04.10.2024 | 21:33:36,553 | 40 | 113,52 | |
40 | 113,52 | |||
40 | 113,52 | |||
04.10.2024 | 21:33:11,345 | 100 | 113,58 | |
25 | 113,58 | |||
75 | 113,58 | |||
100 | 113,58 | |||
04.10.2024 | 21:33:09,066 | 171 | 113,52 | |
171 | 113,52 | |||
171 | 113,52 | |||
04.10.2024 | 21:32:29,995 | 320 | 113,56 | |
320 | 113,56 | |||
320 | 113,56 | |||
04.10.2024 | 21:32:24,664 | 50 | 113,52 | |
50 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 21:32:23,850 | 10 | 113,52 | |
10 | 113,52 | |||
10 | 113,52 | |||
04.10.2024 | 21:32:14,672 | 302 | 113,52 | |
252 | 113,52 | |||
302 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 21:31:22,384 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
04.10.2024 | 21:31:20,232 | 142 | 113,44 | |
142 | 113,44 | |||
142 | 113,44 | |||
04.10.2024 | 21:31:19,036 | 40 | 113,44 | |
40 | 113,44 | |||
40 | 113,44 | |||
04.10.2024 | 21:31:17,205 | 121 | 113,46 | |
121 | 113,46 | |||
121 | 113,46 | |||
04.10.2024 | 21:30:54,416 | 2 | 113,42 | |
2 | 113,42 | |||
2 | 113,42 | |||
04.10.2024 | 21:29:32,273 | 602 | 113,50 | |
500 | 113,50 | |||
602 | 113,50 | |||
7 | 113,50 | |||
20 | 113,50 | |||
75 | 113,50 | |||
04.10.2024 | 21:28:29,592 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
04.10.2024 | 21:27:44,045 | 30 | 113,42 | |
30 | 113,42 | |||
30 | 113,42 | |||
04.10.2024 | 21:27:23,513 | 15 | 113,44 | |
15 | 113,44 | |||
15 | 113,44 | |||
04.10.2024 | 21:26:56,982 | 60 | 113,34 | |
60 | 113,34 | |||
60 | 113,34 | |||
04.10.2024 | 21:26:45,886 | 3 | 113,42 | |
3 | 113,42 | |||
3 | 113,42 | |||
04.10.2024 | 21:26:36,651 | 1 | 113,42 | |
1 | 113,42 | |||
1 | 113,42 | |||
04.10.2024 | 21:26:09,997 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
04.10.2024 | 21:26:07,607 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
04.10.2024 | 21:26:00,534 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
04.10.2024 | 21:25:41,023 | 100 | 113,48 | |
60 | 113,48 | |||
10 | 113,48 | |||
30 | 113,48 | |||
100 | 113,48 | |||
04.10.2024 | 21:25:35,707 | 4 | 113,44 | |
4 | 113,44 | |||
4 | 113,44 | |||
04.10.2024 | 21:25:35,611 | 100 | 113,44 | |
100 | 113,44 | |||
100 | 113,44 | |||
04.10.2024 | 21:24:55,316 | 10 | 113,40 | |
10 | 113,40 | |||
10 | 113,40 | |||
04.10.2024 | 21:24:20,265 | 45 | 113,38 | |
45 | 113,38 | |||
45 | 113,38 | |||
04.10.2024 | 21:23:09,566 | 10 | 113,48 | |
10 | 113,48 | |||
10 | 113,48 | |||
04.10.2024 | 21:22:44,042 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
04.10.2024 | 21:22:22,420 | 100 | 113,38 | |
100 | 113,38 | |||
100 | 113,38 | |||
04.10.2024 | 21:22:22,245 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
04.10.2024 | 21:21:49,153 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
04.10.2024 | 21:21:27,207 | 80 | 113,34 | |
80 | 113,34 | |||
80 | 113,34 | |||
04.10.2024 | 21:20:58,929 | 19 | 113,30 | |
19 | 113,30 | |||
19 | 113,30 | |||
04.10.2024 | 21:20:13,131 | 125 | 113,32 | |
125 | 113,32 | |||
125 | 113,32 | |||
04.10.2024 | 21:20:09,097 | 280 | 113,40 | |
280 | 113,40 | |||
280 | 113,40 | |||
04.10.2024 | 21:19:17,992 | 10 | 113,36 | |
10 | 113,36 | |||
10 | 113,36 | |||
04.10.2024 | 21:18:25,397 | 300 | 113,30 | |
300 | 113,30 | |||
300 | 113,30 | |||
04.10.2024 | 21:17:22,944 | 4 | 113,40 | |
4 | 113,40 | |||
4 | 113,40 | |||
04.10.2024 | 21:17:15,663 | 9 | 113,40 | |
9 | 113,40 | |||
9 | 113,40 | |||
04.10.2024 | 21:17:07,308 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
04.10.2024 | 21:15:33,876 | 50 | 113,32 | |
50 | 113,32 | |||
50 | 113,32 | |||
04.10.2024 | 21:14:28,373 | 200 | 113,32 | |
200 | 113,32 | |||
200 | 113,32 | |||
04.10.2024 | 21:14:17,051 | 35 | 113,32 | |
35 | 113,32 | |||
35 | 113,32 | |||
04.10.2024 | 21:14:07,735 | 50 | 113,32 | |
50 | 113,32 | |||
50 | 113,32 | |||
04.10.2024 | 21:13:22,005 | 179 | 113,32 | |
179 | 113,32 | |||
179 | 113,32 | |||
04.10.2024 | 21:13:09,900 | 2 | 113,40 | |
2 | 113,40 | |||
2 | 113,40 | |||
04.10.2024 | 21:11:55,187 | 200 | 113,30 | |
200 | 113,30 | |||
200 | 113,30 | |||
04.10.2024 | 21:11:15,431 | 5 | 113,34 | |
5 | 113,34 | |||
5 | 113,34 | |||
04.10.2024 | 21:10:57,684 | 20 | 113,36 | |
20 | 113,36 | |||
20 | 113,36 | |||
04.10.2024 | 21:10:50,484 | 18 | 113,32 | |
18 | 113,32 | |||
18 | 113,32 | |||
04.10.2024 | 21:10:20,290 | 120 | 113,34 | |
120 | 113,34 | |||
120 | 113,34 | |||
04.10.2024 | 21:09:50,692 | 100 | 113,46 | |
100 | 113,46 | |||
27 | 113,46 | |||
73 | 113,46 | |||
04.10.2024 | 21:09:08,569 | 3 | 113,40 | |
3 | 113,40 | |||
3 | 113,40 | |||
04.10.2024 | 21:08:41,549 | 41 | 113,34 | |
41 | 113,34 | |||
41 | 113,34 | |||
04.10.2024 | 21:08:15,855 | 7 | 113,44 | |
7 | 113,44 | |||
7 | 113,44 | |||
04.10.2024 | 21:07:21,111 | 21 | 113,36 | |
21 | 113,36 | |||
21 | 113,36 | |||
04.10.2024 | 21:06:39,295 | 4 | 113,42 | |
4 | 113,42 | |||
4 | 113,42 | |||
04.10.2024 | 21:05:37,107 | 30 | 113,44 | |
30 | 113,44 | |||
30 | 113,44 | |||
04.10.2024 | 21:04:56,353 | 459 | 113,44 | |
459 | 113,44 | |||
459 | 113,44 | |||
04.10.2024 | 21:04:48,588 | 250 | 113,36 | |
250 | 113,36 | |||
250 | 113,36 | |||
04.10.2024 | 21:04:42,625 | 200 | 113,38 | |
200 | 113,38 | |||
200 | 113,38 | |||
04.10.2024 | 21:03:55,344 | 150 | 113,40 | |
150 | 113,40 | |||
150 | 113,40 | |||
04.10.2024 | 21:03:49,601 | 35 | 113,40 | |
35 | 113,40 | |||
35 | 113,40 | |||
04.10.2024 | 21:03:44,092 | 97 | 113,40 | |
97 | 113,40 | |||
97 | 113,40 | |||
04.10.2024 | 21:03:16,816 | 320 | 113,46 | |
320 | 113,46 | |||
299 | 113,46 | |||
21 | 113,46 | |||
04.10.2024 | 21:03:15,658 | 4 | 113,46 | |
4 | 113,46 | |||
4 | 113,46 | |||
04.10.2024 | 21:03:12,577 | 120 | 113,38 | |
120 | 113,38 | |||
120 | 113,38 | |||
04.10.2024 | 21:02:10,574 | 4 | 113,38 | |
4 | 113,38 | |||
4 | 113,38 | |||
04.10.2024 | 21:01:29,345 | 5 | 113,52 | |
5 | 113,52 | |||
5 | 113,52 | |||
04.10.2024 | 21:01:05,417 | 50 | 113,52 | |
50 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 21:01:01,886 | 20 | 113,44 | |
20 | 113,44 | |||
20 | 113,44 | |||
04.10.2024 | 21:00:08,496 | 50 | 113,48 | |
50 | 113,48 | |||
50 | 113,48 | |||
04.10.2024 | 20:59:59,604 | 35 | 113,52 | |
35 | 113,52 | |||
35 | 113,52 | |||
04.10.2024 | 20:59:55,511 | 180 | 113,52 | |
180 | 113,52 | |||
180 | 113,52 | |||
04.10.2024 | 20:59:42,986 | 365 | 113,52 | |
365 | 113,52 | |||
365 | 113,52 | |||
04.10.2024 | 20:59:21,092 | 220 | 113,54 | |
220 | 113,54 | |||
220 | 113,54 | |||
04.10.2024 | 20:58:22,423 | 60 | 113,50 | |
60 | 113,50 | |||
60 | 113,50 | |||
04.10.2024 | 20:58:09,879 | 150 | 113,50 | |
150 | 113,50 | |||
150 | 113,50 | |||
04.10.2024 | 20:57:59,258 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
04.10.2024 | 20:57:53,606 | 14 | 113,46 | |
14 | 113,46 | |||
14 | 113,46 | |||
04.10.2024 | 20:57:45,282 | 40 | 113,46 | |
40 | 113,46 | |||
40 | 113,46 | |||
04.10.2024 | 20:57:08,130 | 45 | 113,44 | |
45 | 113,44 | |||
45 | 113,44 | |||
04.10.2024 | 20:56:56,930 | 20 | 113,42 | |
20 | 113,42 | |||
20 | 113,42 | |||
04.10.2024 | 20:56:56,579 | 200 | 113,42 | |
200 | 113,42 | |||
200 | 113,42 | |||
04.10.2024 | 20:56:50,551 | 1 | 113,42 | |
1 | 113,42 | |||
1 | 113,42 | |||
04.10.2024 | 20:56:37,060 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
04.10.2024 | 20:56:03,050 | 8 | 113,42 | |
8 | 113,42 | |||
8 | 113,42 | |||
04.10.2024 | 20:55:57,592 | 100 | 113,48 | |
100 | 113,48 | |||
100 | 113,48 | |||
04.10.2024 | 20:55:47,624 | 24 | 113,40 | |
24 | 113,40 | |||
24 | 113,40 | |||
04.10.2024 | 20:55:26,093 | 68 | 113,40 | |
68 | 113,40 | |||
68 | 113,40 | |||
04.10.2024 | 20:54:46,453 | 13 | 113,42 | |
13 | 113,42 | |||
13 | 113,42 | |||
04.10.2024 | 20:54:08,612 | 20 | 113,42 | |
20 | 113,42 | |||
20 | 113,42 | |||
04.10.2024 | 20:53:52,735 | 3 | 113,40 | |
3 | 113,40 | |||
3 | 113,40 | |||
04.10.2024 | 20:52:41,975 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
04.10.2024 | 20:52:35,778 | 150 | 113,46 | |
150 | 113,46 | |||
150 | 113,46 | |||
04.10.2024 | 20:52:19,467 | 825 | 113,50 | |
645 | 113,50 | |||
120 | 113,50 | |||
825 | 113,50 | |||
40 | 113,50 | |||
20 | 113,50 | |||
04.10.2024 | 20:51:55,725 | 99 | 113,42 | |
99 | 113,42 | |||
99 | 113,42 | |||
04.10.2024 | 20:51:17,482 | 4 | 113,46 | |
4 | 113,46 | |||
4 | 113,46 | |||
04.10.2024 | 20:50:41,626 | 100 | 113,46 | |
100 | 113,46 | |||
100 | 113,46 | |||
04.10.2024 | 20:50:21,734 | 500 | 113,40 | |
500 | 113,40 | |||
500 | 113,40 | |||
04.10.2024 | 20:50:15,992 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
04.10.2024 | 20:49:45,592 | 200 | 113,38 | |
200 | 113,38 | |||
200 | 113,38 | |||
04.10.2024 | 20:49:42,619 | 1 500 | 113,38 | |
1 500 | 113,38 | |||
1 500 | 113,38 | |||
04.10.2024 | 20:49:07,054 | 1 500 | 113,38 | |
1 500 | 113,38 | |||
1 500 | 113,38 | |||
04.10.2024 | 20:49:05,454 | 710 | 113,36 | |
710 | 113,36 | |||
710 | 113,36 | |||
04.10.2024 | 20:48:54,343 | 300 | 113,32 | |
300 | 113,32 | |||
300 | 113,32 | |||
04.10.2024 | 20:47:20,420 | 80 | 113,32 | |
80 | 113,32 | |||
80 | 113,32 | |||
04.10.2024 | 20:46:47,065 | 15 | 113,32 | |
15 | 113,32 | |||
15 | 113,32 | |||
04.10.2024 | 20:46:46,349 | 80 | 113,34 | |
80 | 113,34 | |||
80 | 113,34 | |||
04.10.2024 | 20:45:35,644 | 25 | 113,34 | |
25 | 113,34 | |||
25 | 113,34 | |||
04.10.2024 | 20:45:28,278 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
04.10.2024 | 20:44:53,207 | 10 | 113,34 | |
10 | 113,34 | |||
10 | 113,34 | |||
04.10.2024 | 20:44:46,693 | 300 | 113,44 | |
300 | 113,44 | |||
300 | 113,44 | |||
04.10.2024 | 20:44:42,938 | 32 | 113,38 | |
32 | 113,38 | |||
32 | 113,38 | |||
04.10.2024 | 20:44:16,365 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
04.10.2024 | 20:42:40,671 | 5 | 113,54 | |
5 | 113,54 | |||
5 | 113,54 | |||
04.10.2024 | 20:41:31,511 | 2 | 113,54 | |
2 | 113,54 | |||
2 | 113,54 | |||
04.10.2024 | 20:40:42,247 | 3 | 113,42 | |
3 | 113,42 | |||
3 | 113,42 | |||
04.10.2024 | 20:38:39,544 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
04.10.2024 | 20:38:30,613 | 10 | 113,42 | |
10 | 113,42 | |||
10 | 113,42 | |||
04.10.2024 | 20:38:19,337 | 25 | 113,40 | |
25 | 113,40 | |||
25 | 113,40 | |||
04.10.2024 | 20:37:56,965 | 957 | 113,44 | |
957 | 113,44 | |||
957 | 113,44 | |||
04.10.2024 | 20:37:48,800 | 500 | 113,50 | |
500 | 113,50 | |||
500 | 113,50 | |||
04.10.2024 | 20:37:29,958 | 6 | 113,52 | |
6 | 113,52 | |||
6 | 113,52 | |||
04.10.2024 | 20:36:26,182 | 27 | 113,54 | |
27 | 113,54 | |||
27 | 113,54 | |||
04.10.2024 | 20:35:16,153 | 1 | 113,62 | |
1 | 113,62 | |||
1 | 113,62 | |||
04.10.2024 | 20:34:50,652 | 150 | 113,56 | |
150 | 113,56 | |||
150 | 113,56 | |||
04.10.2024 | 20:34:45,676 | 23 | 113,56 | |
23 | 113,56 | |||
23 | 113,56 | |||
04.10.2024 | 20:34:26,091 | 22 | 113,62 | |
22 | 113,62 | |||
22 | 113,62 | |||
04.10.2024 | 20:34:03,643 | 30 | 113,56 | |
30 | 113,56 | |||
30 | 113,56 | |||
04.10.2024 | 20:33:48,543 | 1 | 113,68 | |
1 | 113,68 | |||
1 | 113,68 | |||
04.10.2024 | 20:33:09,809 | 847 | 113,62 | |
847 | 113,62 | |||
847 | 113,62 | |||
04.10.2024 | 20:33:05,794 | 144 | 113,62 | |
100 | 113,62 | |||
144 | 113,62 | |||
44 | 113,62 | |||
04.10.2024 | 20:32:52,866 | 343 | 113,60 | |
40 | 113,60 | |||
100 | 113,60 | |||
2 | 113,60 | |||
1 | 113,60 | |||
200 | 113,60 | |||
343 | 113,60 | |||
04.10.2024 | 20:32:19,868 | 6 | 113,58 | |
6 | 113,58 | |||
6 | 113,58 | |||
04.10.2024 | 20:32:16,727 | 60 | 113,50 | |
60 | 113,50 | |||
60 | 113,50 | |||
04.10.2024 | 20:32:15,899 | 10 | 113,58 | |
10 | 113,58 | |||
10 | 113,58 | |||
04.10.2024 | 20:31:42,223 | 40 | 113,48 | |
40 | 113,48 | |||
40 | 113,48 | |||
04.10.2024 | 20:31:08,636 | 1 | 113,58 | |
1 | 113,58 | |||
1 | 113,58 | |||
04.10.2024 | 20:30:44,919 | 400 | 113,52 | |
400 | 113,52 | |||
400 | 113,52 | |||
04.10.2024 | 20:30:39,200 | 50 | 113,52 | |
50 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 20:30:21,830 | 20 | 113,54 | |
20 | 113,54 | |||
20 | 113,54 | |||
04.10.2024 | 20:30:19,569 | 9 | 113,52 | |
9 | 113,52 | |||
9 | 113,52 | |||
04.10.2024 | 20:29:59,072 | 15 | 113,56 | |
15 | 113,56 | |||
15 | 113,56 | |||
04.10.2024 | 20:29:46,912 | 135 | 113,54 | |
85 | 113,54 | |||
135 | 113,54 | |||
50 | 113,54 | |||
04.10.2024 | 20:28:58,297 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
04.10.2024 | 20:28:53,034 | 3 | 113,46 | |
3 | 113,46 | |||
3 | 113,46 | |||
04.10.2024 | 20:28:51,866 | 150 | 113,52 | |
150 | 113,52 | |||
150 | 113,52 | |||
04.10.2024 | 20:28:43,390 | 85 | 113,50 | |
85 | 113,50 | |||
85 | 113,50 | |||
04.10.2024 | 20:28:41,576 | 175 | 113,50 | |
150 | 113,50 | |||
175 | 113,50 | |||
25 | 113,50 | |||
04.10.2024 | 20:28:38,990 | 1 487 | 113,50 | |
588 | 113,50 | |||
889 | 113,50 | |||
10 | 113,50 | |||
1 487 | 113,50 | |||
04.10.2024 | 20:28:25,274 | 1 497 | 113,50 | |
10 | 113,50 | |||
50 | 113,50 | |||
1 497 | 113,50 | |||
1 400 | 113,50 | |||
27 | 113,50 | |||
10 | 113,50 | |||
04.10.2024 | 20:28:17,383 | 25 | 113,44 | |
25 | 113,44 | |||
25 | 113,44 | |||
04.10.2024 | 20:28:11,653 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
04.10.2024 | 20:27:55,688 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
04.10.2024 | 20:26:58,322 | 100 | 113,42 | |
100 | 113,42 | |||
100 | 113,42 | |||
04.10.2024 | 20:26:56,536 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
04.10.2024 | 20:26:30,574 | 470 | 113,42 | |
470 | 113,42 | |||
470 | 113,42 | |||
04.10.2024 | 20:26:21,512 | 4 | 113,44 | |
4 | 113,44 | |||
4 | 113,44 | |||
04.10.2024 | 20:26:05,556 | 4 | 113,40 | |
4 | 113,40 | |||
4 | 113,40 | |||
04.10.2024 | 20:25:55,531 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
04.10.2024 | 20:25:43,567 | 441 | 113,40 | |
441 | 113,40 | |||
441 | 113,40 | |||
04.10.2024 | 20:25:30,192 | 120 | 113,40 | |
120 | 113,40 | |||
120 | 113,40 | |||
04.10.2024 | 20:25:24,459 | 9 | 113,40 | |
9 | 113,40 | |||
9 | 113,40 | |||
04.10.2024 | 20:25:13,205 | 280 | 113,40 | |
280 | 113,40 | |||
280 | 113,40 | |||
04.10.2024 | 20:25:11,824 | 11 | 113,40 | |
11 | 113,40 | |||
11 | 113,40 | |||
04.10.2024 | 20:25:10,326 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
04.10.2024 | 20:25:06,417 | 100 | 113,40 | |
100 | 113,40 | |||
100 | 113,40 | |||
04.10.2024 | 20:25:04,775 | 1 500 | 113,40 | |
1 500 | 113,40 | |||
1 500 | 113,40 | |||
04.10.2024 | 20:24:57,784 | 25 | 113,36 | |
25 | 113,36 | |||
25 | 113,36 | |||
04.10.2024 | 20:24:41,309 | 1 500 | 113,40 | |
1 500 | 113,40 | |||
1 500 | 113,40 | |||
04.10.2024 | 20:24:35,699 | 595 | 113,40 | |
320 | 113,40 | |||
50 | 113,40 | |||
595 | 113,40 | |||
225 | 113,40 | |||
04.10.2024 | 20:23:37,441 | 1 | 113,38 | |
1 | 113,38 | |||
1 | 113,38 | |||
04.10.2024 | 20:23:35,426 | 230 | 113,38 | |
230 | 113,38 | |||
230 | 113,38 | |||
04.10.2024 | 20:22:56,218 | 200 | 113,32 | |
200 | 113,32 | |||
200 | 113,32 | |||
04.10.2024 | 20:22:32,734 | 383 | 113,30 | |
383 | 113,30 | |||
100 | 113,30 | |||
206 | 113,30 | |||
52 | 113,30 | |||
25 | 113,30 | |||
04.10.2024 | 20:22:25,935 | 53 | 113,24 | |
53 | 113,24 | |||
53 | 113,24 | |||
04.10.2024 | 20:21:39,995 | 1 200 | 113,26 | |
1 200 | 113,26 | |||
1 200 | 113,26 | |||
04.10.2024 | 20:21:30,663 | 3 | 113,28 | |
3 | 113,28 | |||
3 | 113,28 | |||
04.10.2024 | 20:20:23,944 | 1 | 113,20 | |
1 | 113,20 | |||
1 | 113,20 | |||
04.10.2024 | 20:19:47,450 | 20 | 113,16 | |
20 | 113,16 | |||
20 | 113,16 | |||
04.10.2024 | 20:18:49,214 | 99 | 113,20 | |
99 | 113,20 | |||
99 | 113,20 | |||
04.10.2024 | 20:18:14,439 | 40 | 113,20 | |
40 | 113,20 | |||
40 | 113,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00