Tradegate Exchange

Palantir Technologies Inc.

850

704

86,13

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:02:06,953	6		86,13
			6	86,13
			6	86,13
26/02/2025	11:02:05,287	10		86,13
			10	86,13
			10	86,13
26/02/2025	11:02:01,568	19		86,13
			19	86,13
			19	86,13
26/02/2025	11:00:49,364	10		86,20
			10	86,20
			10	86,20
26/02/2025	11:00:40,787	50		86,19
			50	86,19
			50	86,19
26/02/2025	11:00:18,655	500		86,21
			500	86,21
			500	86,21
26/02/2025	11:00:15,109	500		86,22
			500	86,22
			500	86,22
26/02/2025	10:59:58,960	500		86,21
			500	86,21
			500	86,21
26/02/2025	10:59:52,527	4		86,20
			4	86,20
			4	86,20
26/02/2025	10:59:52,020	25		86,21
			25	86,21
			25	86,21
26/02/2025	10:59:50,218	10		86,22
			10	86,22
			10	86,22
26/02/2025	10:59:20,675	25		86,21
			20	86,21
			25	86,21
			5	86,21
26/02/2025	10:59:01,236	300		86,10
			300	86,10
			300	86,10
26/02/2025	10:58:59,168	23		86,09
			23	86,09
			23	86,09
26/02/2025	10:58:58,626	30		86,17
			30	86,17
			30	86,17
26/02/2025	10:58:48,774	300		86,05
			300	86,05
			300	86,05
26/02/2025	10:58:30,207	23		86,04
			23	86,04
			23	86,04
26/02/2025	10:58:12,783	100		86,04
			100	86,04
			100	86,04
26/02/2025	10:57:39,102	50		86,04
			50	86,04
			50	86,04
26/02/2025	10:57:38,384	70		86,04
			70	86,04
			70	86,04
26/02/2025	10:56:47,933	15		86,14
			15	86,14
			15	86,14
26/02/2025	10:56:26,095	150		86,09
			150	86,09
			150	86,09
26/02/2025	10:56:20,306	11		86,08
			11	86,08
			11	86,08
26/02/2025	10:55:46,937	20		86,04
			20	86,04
			20	86,04
26/02/2025	10:55:46,608	10		86,04
			10	86,04
			10	86,04
26/02/2025	10:55:43,293	2		86,04
			2	86,04
			2	86,04
26/02/2025	10:55:41,129	100		85,96
			100	85,96
			100	85,96
26/02/2025	10:55:39,915	5		86,06
			5	86,06
			5	86,06
26/02/2025	10:55:25,101	2		85,91
			2	85,91
			2	85,91
26/02/2025	10:55:02,000	30		86,07
			30	86,07
			30	86,07
26/02/2025	10:54:59,670	25		86,05
			25	86,05
			25	86,05
26/02/2025	10:54:37,954	150		86,04
			150	86,04
			150	86,04
26/02/2025	10:54:34,524	200		85,86
			200	85,86
			200	85,86
26/02/2025	10:52:08,892	50		85,97
			50	85,97
			50	85,97
26/02/2025	10:51:51,395	20		85,97
			20	85,97
			20	85,97
26/02/2025	10:51:42,913	480		85,88
			480	85,88
			480	85,88
26/02/2025	10:51:22,147	10		86,03
			10	86,03
			10	86,03
26/02/2025	10:51:19,045	3		86,03
			3	86,03
			3	86,03
26/02/2025	10:51:06,814	50		85,96
			50	85,96
			50	85,96
26/02/2025	10:51:01,712	10		86,05
			10	86,05
			10	86,05
26/02/2025	10:50:55,349	40		86,07
			40	86,07
			40	86,07
26/02/2025	10:50:48,957	6		86,08
			6	86,08
			6	86,08
26/02/2025	10:50:43,238	4		86,03
			4	86,03
			4	86,03
26/02/2025	10:50:27,557	4		86,03
			4	86,03
			4	86,03
26/02/2025	10:50:27,498	17		86,00
			17	86,00
			17	86,00
26/02/2025	10:50:18,062	1		86,03
			1	86,03
			1	86,03
26/02/2025	10:49:10,614	50		85,85
			50	85,85
			50	85,85
26/02/2025	10:47:52,777	6		85,90
			6	85,90
			6	85,90
26/02/2025	10:47:52,481	10		85,90
			10	85,90
			10	85,90
26/02/2025	10:47:11,429	20		85,92
			20	85,92
			20	85,92
26/02/2025	10:46:47,271	115		85,91
			115	85,91
			115	85,91
26/02/2025	10:46:27,743	58		85,79
			58	85,79
			58	85,79
26/02/2025	10:46:27,581	5		85,79
			5	85,79
			5	85,79
26/02/2025	10:45:58,358	100		85,91
			100	85,91
			100	85,91
26/02/2025	10:45:39,901	10		85,87
			10	85,87
			10	85,87
26/02/2025	10:45:26,321	1		85,84
			1	85,84
			1	85,84
26/02/2025	10:45:21,350	40		85,93
			40	85,93
			40	85,93
26/02/2025	10:44:57,847	60		85,93
			60	85,93
			60	85,93
26/02/2025	10:44:43,435	10		85,90
			10	85,90
			10	85,90
26/02/2025	10:44:43,304	51		85,95
			51	85,95
			11	85,95
			40	85,95
26/02/2025	10:43:33,636	500		85,95
			500	85,95
			500	85,95
26/02/2025	10:43:15,055	62		85,95
			62	85,95
			62	85,95
26/02/2025	10:43:14,229	11		85,95
			11	85,95
			11	85,95
26/02/2025	10:43:07,276	3		85,81
			3	85,81
			3	85,81
26/02/2025	10:43:01,842	1		85,94
			1	85,94
			1	85,94
26/02/2025	10:42:38,032	200		85,88
			200	85,88
			200	85,88
26/02/2025	10:42:33,550	20		85,84
			20	85,84
			20	85,84
26/02/2025	10:42:19,699	15		85,88
			15	85,88
			15	85,88
26/02/2025	10:42:09,933	50		85,89
			50	85,89
			50	85,89
26/02/2025	10:41:53,720	10		85,95
			10	85,95
			10	85,95
26/02/2025	10:41:43,958	160		85,94
			160	85,94
			160	85,94
26/02/2025	10:41:43,849	30		85,94
			30	85,94
			30	85,94
26/02/2025	10:41:33,791	12		85,95
			12	85,95
			12	85,95
26/02/2025	10:41:22,573	5		85,84
			5	85,84
			5	85,84
26/02/2025	10:41:21,739	20		85,95
			20	85,95
			20	85,95
26/02/2025	10:41:15,018	100		85,95
			100	85,95
			100	85,95
26/02/2025	10:41:12,306	12		85,95
			12	85,95
			12	85,95
26/02/2025	10:40:57,553	108		85,98
			98	85,98
			5	85,98
			108	85,98
			5	85,98
26/02/2025	10:40:11,341	500		85,98
			500	85,98
			500	85,98
26/02/2025	10:40:02,906	4		85,98
			4	85,98
			4	85,98
26/02/2025	10:39:59,883	598		86,00
			598	86,00
			10	86,00
			200	86,00
			50	86,00
			338	86,00
26/02/2025	10:38:18,382	3		86,03
			3	86,03
			3	86,03
26/02/2025	10:38:04,056	493		86,00
			493	86,00
			343	86,00
			150	86,00
26/02/2025	10:38:00,512	50		85,99
			50	85,99
			50	85,99
26/02/2025	10:37:56,296	30		85,99
			30	85,99
			30	85,99
26/02/2025	10:37:52,296	58		86,04
			58	86,04
			58	86,04
26/02/2025	10:37:51,565	2		86,04
			2	86,04
			2	86,04
26/02/2025	10:37:36,500	1		86,04
			1	86,04
			1	86,04
26/02/2025	10:37:19,569	230		85,97
			230	85,97
			230	85,97
26/02/2025	10:36:47,718	2		85,97
			2	85,97
			2	85,97
26/02/2025	10:36:44,345	12		85,97
			12	85,97
			12	85,97
26/02/2025	10:35:58,484	10		85,91
			10	85,91
			10	85,91
26/02/2025	10:35:46,945	100		85,92
			100	85,92
			100	85,92
26/02/2025	10:35:45,258	58		85,93
			58	85,93
			58	85,93
26/02/2025	10:35:43,904	10		85,93
			10	85,93
			10	85,93
26/02/2025	10:35:12,117	5		85,97
			5	85,97
			5	85,97
26/02/2025	10:34:58,722	20		85,94
			20	85,94
			20	85,94
26/02/2025	10:34:34,510	10		85,88
			10	85,88
			10	85,88
26/02/2025	10:34:20,655	30		85,82
			30	85,82
			30	85,82
26/02/2025	10:34:18,460	35		85,81
			35	85,81
			35	85,81
26/02/2025	10:34:01,537	280		85,66
			280	85,66
			280	85,66
26/02/2025	10:33:57,103	10		85,76
			10	85,76
			10	85,76
26/02/2025	10:33:56,398	58		85,76
			58	85,76
			58	85,76
26/02/2025	10:33:14,194	110		85,70
			110	85,70
			110	85,70
26/02/2025	10:33:12,326	100		85,77
			100	85,77
			100	85,77
26/02/2025	10:32:58,781	12		85,74
			12	85,74
			12	85,74
26/02/2025	10:32:57,889	50		85,74
			50	85,74
			50	85,74
26/02/2025	10:32:49,423	20		85,83
			20	85,83
			20	85,83
26/02/2025	10:32:29,976	7		85,74
			7	85,74
			7	85,74
26/02/2025	10:32:29,883	25		85,75
			5	85,75
			20	85,75
			25	85,75
26/02/2025	10:32:24,200	30		85,80
			30	85,80
			30	85,80
26/02/2025	10:32:19,014	25		85,87
			25	85,87
			25	85,87
26/02/2025	10:31:59,551	6		85,88
			6	85,88
			6	85,88
26/02/2025	10:31:55,045	30		85,88
			30	85,88
			30	85,88
26/02/2025	10:31:48,830	30		85,91
			12	85,91
			30	85,91
			18	85,91
26/02/2025	10:31:17,054	500		85,78
			500	85,78
			500	85,78
26/02/2025	10:30:29,636	50		85,82
			50	85,82
			50	85,82
26/02/2025	10:29:58,462	4		85,81
			4	85,81
			4	85,81
26/02/2025	10:29:28,858	23		85,81
			23	85,81
			23	85,81
26/02/2025	10:29:08,008	5		85,82
			5	85,82
			5	85,82
26/02/2025	10:28:46,818	200		85,63
			200	85,63
			200	85,63
26/02/2025	10:28:45,035	10		85,74
			10	85,74
			10	85,74
26/02/2025	10:28:40,779	200		85,74
			200	85,74
			200	85,74
26/02/2025	10:28:08,613	300		85,50
			170	85,50
			300	85,50
			100	85,50
			30	85,50
26/02/2025	10:28:04,980	347		85,50
			11	85,50
			336	85,50
			347	85,50
26/02/2025	10:27:49,560	678		85,59
			678	85,59
			28	85,59
			500	85,59
			150	85,59
26/02/2025	10:27:49,332	12		85,80
			12	85,80
			12	85,80
26/02/2025	10:27:38,951	10		85,98
			10	85,98
			10	85,98
26/02/2025	10:27:11,036	6		85,97
			6	85,97
			6	85,97
26/02/2025	10:27:05,000	14		86,00
			14	86,00
			14	86,00
26/02/2025	10:26:38,779	100		85,89
			100	85,89
			100	85,89
26/02/2025	10:26:38,656	500		85,89
			500	85,89
			500	85,89
26/02/2025	10:26:38,570	30		86,00
			30	86,00
			30	86,00
26/02/2025	10:26:38,323	50		86,19
			50	86,19
			50	86,19
26/02/2025	10:26:13,054	13		86,21
			13	86,21
			13	86,21
26/02/2025	10:26:09,436	10		86,25
			10	86,25
			10	86,25
26/02/2025	10:25:48,225	11		86,31
			11	86,31
			11	86,31
26/02/2025	10:25:48,058	10		86,31
			10	86,31
			10	86,31
26/02/2025	10:25:41,407	50		86,22
			50	86,22
			50	86,22
26/02/2025	10:25:34,469	12		86,31
			12	86,31
			12	86,31
26/02/2025	10:25:26,756	46		86,32
			46	86,32
			46	86,32
26/02/2025	10:25:23,445	20		86,32
			20	86,32
			20	86,32
26/02/2025	10:25:15,587	120		86,33
			120	86,33
			120	86,33
26/02/2025	10:25:05,729	100		86,33
			100	86,33
			100	86,33
26/02/2025	10:25:02,523	15		86,32
			15	86,32
			15	86,32
26/02/2025	10:24:13,402	100		86,42
			100	86,42
			100	86,42
26/02/2025	10:24:09,210	6		86,43
			6	86,43
			6	86,43
26/02/2025	10:24:08,716	7		86,42
			7	86,42
			7	86,42
26/02/2025	10:23:28,505	465		86,37
			465	86,37
			465	86,37
26/02/2025	10:23:17,969	20		86,34
			20	86,34
			20	86,34
26/02/2025	10:23:14,139	20		86,35
			20	86,35
			20	86,35
26/02/2025	10:23:03,352	10		86,37
			10	86,37
			10	86,37
26/02/2025	10:22:29,798	100		86,32
			100	86,32
			100	86,32
26/02/2025	10:22:06,364	10		86,34
			10	86,34
			10	86,34
26/02/2025	10:21:58,344	111		86,18
			111	86,18
			111	86,18
26/02/2025	10:21:31,185	15		86,24
			15	86,24
			15	86,24
26/02/2025	10:21:19,081	33		86,25
			33	86,25
			33	86,25
26/02/2025	10:21:06,107	150		86,20
			150	86,20
			150	86,20
26/02/2025	10:20:48,015	40		86,29
			40	86,29
			40	86,29
26/02/2025	10:20:37,930	10		86,31
			10	86,31
			10	86,31
26/02/2025	10:20:36,057	3		86,30
			3	86,30
			3	86,30
26/02/2025	10:20:29,570	23		86,36
			23	86,36
			23	86,36
26/02/2025	10:20:28,744	200		86,36
			200	86,36
			200	86,36
26/02/2025	10:20:27,563	29		86,43
			29	86,43
			29	86,43
26/02/2025	10:20:15,452	500		86,43
			500	86,43
			500	86,43
26/02/2025	10:20:02,186	333		86,42
			333	86,42
			333	86,42
26/02/2025	10:20:01,527	22		86,42
			22	86,42
			22	86,42
26/02/2025	10:19:33,727	115		86,44
			115	86,44
			115	86,44
26/02/2025	10:19:17,876	40		86,48
			40	86,48
			40	86,48
26/02/2025	10:19:12,918	44		86,50
			44	86,50
			44	86,50
26/02/2025	10:19:05,545	10		86,52
			10	86,52
			10	86,52
26/02/2025	10:19:00,234	11		86,52
			11	86,52
			11	86,52
26/02/2025	10:18:53,683	100		86,69
			100	86,69
			100	86,69
26/02/2025	10:18:50,965	500		86,70
			300	86,70
			500	86,70
			200	86,70
26/02/2025	10:18:44,861	250		86,65
			250	86,65
			250	86,65
26/02/2025	10:18:40,219	45		86,65
			45	86,65
			45	86,65
26/02/2025	10:18:36,230	125		86,72
			125	86,72
			125	86,72
26/02/2025	10:18:28,354	50		86,70
			50	86,70
			50	86,70
26/02/2025	10:18:14,902	25		86,63
			25	86,63
			25	86,63
26/02/2025	10:18:13,020	35		86,63
			35	86,63
			35	86,63
26/02/2025	10:18:11,098	14		86,63
			14	86,63
			14	86,63
26/02/2025	10:18:06,239	295		86,52
			295	86,52
			295	86,52
26/02/2025	10:18:00,145	120		86,58
			120	86,58
			120	86,58
26/02/2025	10:17:56,005	250		86,50
			250	86,50
			250	86,50
26/02/2025	10:17:35,719	50		86,49
			50	86,49
			50	86,49
26/02/2025	10:17:23,242	10		86,43
			10	86,43
			10	86,43
26/02/2025	10:16:51,399	30		86,48
			30	86,48
			30	86,48
26/02/2025	10:16:51,325	70		86,48
			70	86,48
			70	86,48
26/02/2025	10:16:41,347	75		86,41
			75	86,41
			75	86,41
26/02/2025	10:16:27,650	500		86,31
			500	86,31
			500	86,31
26/02/2025	10:16:26,735	1		86,39
			1	86,39
			1	86,39
26/02/2025	10:16:23,082	22		86,31
			22	86,31
			22	86,31
26/02/2025	10:16:18,516	100		86,20
			100	86,20
			100	86,20
26/02/2025	10:16:13,560	250		86,19
			250	86,19
			250	86,19
26/02/2025	10:16:07,065	20		86,19
			20	86,19
			20	86,19
26/02/2025	10:15:10,831	58		86,17
			58	86,17
			58	86,17
26/02/2025	10:14:51,854	58		86,11
			58	86,11
			58	86,11
26/02/2025	10:14:48,210	30		86,11
			30	86,11
			30	86,11
26/02/2025	10:14:24,163	10		86,11
			10	86,11
			10	86,11
26/02/2025	10:14:17,366	110		86,12
			110	86,12
			110	86,12
26/02/2025	10:14:03,668	1		86,10
			1	86,10
			1	86,10
26/02/2025	10:13:59,508	40		86,10
			40	86,10
			40	86,10
26/02/2025	10:13:58,713	60		86,10
			60	86,10
			60	86,10
26/02/2025	10:13:45,194	10		86,12
			10	86,12
			10	86,12
26/02/2025	10:13:06,750	500		86,03
			500	86,03
			500	86,03
26/02/2025	10:12:58,164	5		86,11
			5	86,11
			5	86,11
26/02/2025	10:12:50,860	290		86,14
			290	86,14
			290	86,14
26/02/2025	10:12:26,569	25		86,16
			25	86,16
			25	86,16
26/02/2025	10:12:00,627	15		86,11
			15	86,11
			15	86,11
26/02/2025	10:11:42,962	500		86,01
			500	86,01
			500	86,01
26/02/2025	10:11:37,985	12		86,09
			12	86,09
			12	86,09
26/02/2025	10:11:16,903	16		85,97
			16	85,97
			16	85,97
26/02/2025	10:10:59,179	30		86,02
			30	86,02
			30	86,02
26/02/2025	10:10:58,552	50		85,99
			50	85,99
			50	85,99
26/02/2025	10:10:58,447	116		85,99
			116	85,99
			116	85,99
26/02/2025	10:10:58,371	250		86,00
			250	86,00
			250	86,00
26/02/2025	10:10:57,917	10		86,00
			10	86,00
			10	86,00
26/02/2025	10:10:16,461	35		85,86
			35	85,86
			35	85,86
26/02/2025	10:09:39,664	11		85,84
			11	85,84
			11	85,84
26/02/2025	10:09:38,324	10		85,84
			10	85,84
			10	85,84
26/02/2025	10:09:19,488	10		85,74
			10	85,74
			10	85,74
26/02/2025	10:09:07,299	20		85,73
			20	85,73
			20	85,73
26/02/2025	10:08:55,145	12		85,75
			12	85,75
			12	85,75
26/02/2025	10:08:35,741	3		85,57
			3	85,57
			3	85,57
26/02/2025	10:08:30,994	1		85,68
			1	85,68
			1	85,68
26/02/2025	10:08:26,601	4		85,69
			4	85,69
			4	85,69
26/02/2025	10:08:10,112	2		85,74
			2	85,74
			2	85,74
26/02/2025	10:07:45,244	100		85,73
			100	85,73
			100	85,73
26/02/2025	10:07:37,640	11		85,77
			11	85,77
			11	85,77
26/02/2025	10:07:32,725	4		85,74
			4	85,74
			4	85,74
26/02/2025	10:07:19,293	500		85,70
			500	85,70
			500	85,70
26/02/2025	10:07:13,801	30		85,71
			30	85,71
			30	85,71
26/02/2025	10:07:02,095	4		85,68
			4	85,68
			4	85,68
26/02/2025	10:06:51,061	100		85,67
			100	85,67
			100	85,67
26/02/2025	10:06:49,649	50		85,66
			50	85,66
			50	85,66
26/02/2025	10:06:40,393	6		85,67
			6	85,67
			6	85,67
26/02/2025	10:05:28,844	25		85,81
			25	85,81
			25	85,81
26/02/2025	10:05:22,232	350		85,80
			350	85,80
			350	85,80
26/02/2025	10:05:14,324	40		85,81
			40	85,81
			40	85,81
26/02/2025	10:05:03,558	4		85,88
			4	85,88
			4	85,88
26/02/2025	10:04:53,747	30		85,88
			30	85,88
			30	85,88
26/02/2025	10:04:52,386	5		85,89
			5	85,89
			5	85,89
26/02/2025	10:04:28,515	20		85,88
			20	85,88
			20	85,88
26/02/2025	10:04:26,347	75		85,78
			75	85,78
			75	85,78
26/02/2025	10:04:03,338	25		85,69
			25	85,69
			25	85,69
26/02/2025	10:03:58,720	8		85,72
			8	85,72
			8	85,72
26/02/2025	10:03:53,771	30		85,67
			30	85,67
			30	85,67
26/02/2025	10:03:49,170	30		85,67
			30	85,67
			30	85,67
26/02/2025	10:03:44,252	300		85,60
			300	85,60
			300	85,60
26/02/2025	10:03:37,153	150		85,59
			150	85,59
			150	85,59
26/02/2025	10:03:37,048	300		85,59
			300	85,59
			300	85,59
26/02/2025	10:03:29,729	10		85,59
			10	85,59
			10	85,59
26/02/2025	10:03:27,262	24		85,57
			24	85,57
			24	85,57
26/02/2025	10:03:17,152	5		85,47
			5	85,47
			5	85,47
26/02/2025	10:03:15,311	10		85,56
			10	85,56
			10	85,56
26/02/2025	10:03:13,595	200		85,50
			200	85,50
			200	85,50
26/02/2025	10:03:11,353	200		85,49
			200	85,49
			200	85,49
26/02/2025	10:03:04,762	500		85,50
			500	85,50
			500	85,50
26/02/2025	10:02:58,085	500		85,50
			500	85,50
			500	85,50
26/02/2025	10:02:28,799	500		85,40
			500	85,40
			500	85,40
26/02/2025	10:02:20,069	6		85,47
			6	85,47
			6	85,47
26/02/2025	10:01:48,862	24		85,31
			24	85,31
			24	85,31
26/02/2025	10:01:48,439	50		85,27
			50	85,27
			50	85,27
26/02/2025	10:01:42,902	25		85,29
			25	85,29
			25	85,29
26/02/2025	10:01:40,998	20		85,16
			20	85,16
			20	85,16
26/02/2025	10:01:16,230	10		85,13
			10	85,13
			10	85,13
26/02/2025	10:00:40,304	500		84,94
			500	84,94
			500	84,94
26/02/2025	10:00:15,607	300		84,92
			300	84,92
			300	84,92
26/02/2025	10:00:14,964	31		84,94
			31	84,94
			10	84,94
			10	84,94
			1	84,94
			10	84,94
26/02/2025	09:58:31,020	200		84,91
			200	84,91
			200	84,91
26/02/2025	09:58:18,131	100		84,91
			100	84,91
			100	84,91
26/02/2025	09:58:00,990	500		84,87
			450	84,87
			50	84,87
			500	84,87
26/02/2025	09:57:53,934	171		84,99
			21	84,99
			171	84,99
			150	84,99
26/02/2025	09:57:53,808	8		84,87
			7	84,87
			1	84,87
			8	84,87
26/02/2025	09:56:08,065	500		84,99
			500	84,99
			500	84,99
26/02/2025	09:55:58,593	26		84,96
			26	84,96
			26	84,96
26/02/2025	09:55:45,522	20		84,99
			20	84,99
			20	84,99
26/02/2025	09:55:21,431	120		84,99
			120	84,99
			120	84,99
26/02/2025	09:55:17,139	5		84,99
			5	84,99
			5	84,99
26/02/2025	09:54:41,130	35		85,08
			35	85,08
			35	85,08
26/02/2025	09:54:15,223	100		85,08
			100	85,08
			100	85,08
26/02/2025	09:54:02,030	100		85,09
			100	85,09
			100	85,09
26/02/2025	09:53:30,277	10		85,09
			10	85,09
			10	85,09
26/02/2025	09:53:11,493	275		85,13
			50	85,13
			225	85,13
			275	85,13
26/02/2025	09:52:14,114	250		84,91
			250	84,91
			250	84,91
26/02/2025	09:52:12,831	250		84,91
			250	84,91
			250	84,91
26/02/2025	09:51:29,630	3		84,88
			3	84,88
			3	84,88
26/02/2025	09:51:03,972	20		84,88
			20	84,88
			20	84,88
26/02/2025	09:50:55,794	15		84,87
			15	84,87
			15	84,87
26/02/2025	09:50:48,105	236		84,87
			236	84,87
			236	84,87
26/02/2025	09:50:38,584	500		84,88
			500	84,88
			500	84,88
26/02/2025	09:50:29,826	14		84,92
			14	84,92
			14	84,92
26/02/2025	09:50:15,764	65		84,92
			65	84,92
			65	84,92
26/02/2025	09:50:09,639	10		84,92
			10	84,92
			10	84,92
26/02/2025	09:49:48,895	1		84,98
			1	84,98
			1	84,98
26/02/2025	09:49:36,332	30		84,98
			30	84,98
			30	84,98
26/02/2025	09:49:32,617	118		84,98
			118	84,98
			118	84,98
26/02/2025	09:48:58,122	15		84,98
			15	84,98
			15	84,98
26/02/2025	09:48:52,085	15		84,98
			15	84,98
			15	84,98
26/02/2025	09:47:55,119	6		84,96
			6	84,96
			6	84,96
26/02/2025	09:47:17,881	5		84,90
			5	84,90
			5	84,90
26/02/2025	09:46:51,942	40		84,90
			20	84,90
			40	84,90
			20	84,90
26/02/2025	09:46:40,450	10		84,90
			10	84,90
			10	84,90
26/02/2025	09:46:35,512	450		84,83
			450	84,83
			450	84,83
26/02/2025	09:46:01,880	5		84,90
			5	84,90
			5	84,90
26/02/2025	09:45:57,042	65		84,90
			65	84,90
			65	84,90
26/02/2025	09:45:23,522	500		84,86
			500	84,86
			500	84,86
26/02/2025	09:45:22,241	500		84,86
			500	84,86
			500	84,86
26/02/2025	09:45:21,846	295		84,93
			60	84,93
			295	84,93
			235	84,93
26/02/2025	09:45:05,482	500		84,79
			500	84,79
			500	84,79
26/02/2025	09:45:02,070	200		84,79
			200	84,79
			200	84,79
26/02/2025	09:44:52,192	5		84,78
			5	84,78
			5	84,78
26/02/2025	09:44:42,537	20		84,78
			20	84,78
			20	84,78
26/02/2025	09:44:09,965	10		84,84
			10	84,84
			10	84,84
26/02/2025	09:44:02,238	100		84,83
			100	84,83
			100	84,83
26/02/2025	09:43:52,357	20		84,73
			20	84,73
			20	84,73
26/02/2025	09:43:47,688	2		84,83
			2	84,83
			2	84,83
26/02/2025	09:43:32,394	9		84,83
			9	84,83
			9	84,83
26/02/2025	09:43:02,342	30		84,88
			30	84,88
			30	84,88
26/02/2025	09:42:55,027	425		84,81
			403	84,81
			400	84,81
			22	84,81
			25	84,81
26/02/2025	09:42:30,172	400		84,82
			400	84,82
			400	84,82
26/02/2025	09:42:28,782	400		84,82
			400	84,82
			400	84,82
26/02/2025	09:42:23,751	50		84,88
			50	84,88
			50	84,88
26/02/2025	09:42:19,919	58		84,88
			58	84,88
			58	84,88
26/02/2025	09:42:00,229	2		84,79
			2	84,79
			2	84,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,86 / Vente: 33,87
Volume: 713 362
-3,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:02:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)