BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
821
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:57:06,349 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 22.11.2024 | 21:56:58,681 | 300 | 109,00 | |
| 50 | 109,00 | |||
| 152 | 109,00 | |||
| 58 | 109,00 | |||
| 40 | 109,00 | |||
| 300 | 109,00 | |||
| 22.11.2024 | 21:56:56,260 | 90 | 108,90 | |
| 90 | 108,90 | |||
| 90 | 108,90 | |||
| 22.11.2024 | 21:56:24,766 | 12 | 108,80 | |
| 12 | 108,80 | |||
| 12 | 108,80 | |||
| 22.11.2024 | 21:56:13,048 | 201 | 108,70 | |
| 201 | 108,70 | |||
| 201 | 108,70 | |||
| 22.11.2024 | 21:53:15,014 | 75 | 108,50 | |
| 75 | 108,50 | |||
| 50 | 108,50 | |||
| 25 | 108,50 | |||
| 22.11.2024 | 21:52:20,971 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 22.11.2024 | 21:51:42,933 | 150 | 108,50 | |
| 150 | 108,50 | |||
| 150 | 108,50 | |||
| 22.11.2024 | 21:51:42,850 | 263 | 108,50 | |
| 63 | 108,50 | |||
| 263 | 108,50 | |||
| 200 | 108,50 | |||
| 22.11.2024 | 21:51:22,083 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 22.11.2024 | 21:50:58,774 | 70 | 108,40 | |
| 70 | 108,40 | |||
| 70 | 108,40 | |||
| 22.11.2024 | 21:50:13,858 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 22.11.2024 | 21:46:51,111 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 22.11.2024 | 21:46:25,126 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 22.11.2024 | 21:44:36,693 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 22.11.2024 | 21:43:16,720 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 22.11.2024 | 21:39:13,058 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 22.11.2024 | 21:38:53,366 | 7 | 108,30 | |
| 7 | 108,30 | |||
| 7 | 108,30 | |||
| 22.11.2024 | 21:36:49,182 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 22.11.2024 | 21:32:05,144 | 60 | 107,60 | |
| 60 | 107,60 | |||
| 60 | 107,60 | |||
| 22.11.2024 | 21:26:46,696 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 22.11.2024 | 21:07:08,417 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 22.11.2024 | 21:06:42,375 | 6 | 107,60 | |
| 6 | 107,60 | |||
| 6 | 107,60 | |||
| 22.11.2024 | 21:02:00,998 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 22.11.2024 | 21:00:28,899 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 22.11.2024 | 21:00:13,272 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 22.11.2024 | 20:55:32,920 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 22.11.2024 | 20:54:58,260 | 40 | 108,30 | |
| 40 | 108,30 | |||
| 40 | 108,30 | |||
| 22.11.2024 | 20:52:40,284 | 201 | 108,50 | |
| 201 | 108,50 | |||
| 201 | 108,50 | |||
| 22.11.2024 | 20:52:39,904 | 300 | 108,50 | |
| 71 | 108,50 | |||
| 300 | 108,50 | |||
| 229 | 108,50 | |||
| 22.11.2024 | 20:52:39,226 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 22.11.2024 | 20:52:38,483 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 22.11.2024 | 20:52:19,612 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 200 | 108,50 | |||
| 100 | 108,50 | |||
| 22.11.2024 | 20:49:44,336 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 22.11.2024 | 20:49:06,292 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 22.11.2024 | 20:47:13,687 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 22.11.2024 | 20:45:02,913 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 22.11.2024 | 20:44:43,464 | 300 | 108,40 | |
| 300 | 108,40 | |||
| 300 | 108,40 | |||
| 22.11.2024 | 20:44:19,048 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 22.11.2024 | 20:44:18,947 | 260 | 108,30 | |
| 260 | 108,30 | |||
| 260 | 108,30 | |||
| 22.11.2024 | 20:43:52,042 | 275 | 108,30 | |
| 275 | 108,30 | |||
| 275 | 108,30 | |||
| 22.11.2024 | 20:33:43,696 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 22.11.2024 | 20:32:38,954 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 22.11.2024 | 20:32:25,887 | 111 | 108,30 | |
| 111 | 108,30 | |||
| 111 | 108,30 | |||
| 22.11.2024 | 20:30:35,402 | 12 | 107,90 | |
| 12 | 107,90 | |||
| 12 | 107,90 | |||
| 22.11.2024 | 20:28:51,829 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 22.11.2024 | 20:26:47,254 | 35 | 107,90 | |
| 35 | 107,90 | |||
| 35 | 107,90 | |||
| 22.11.2024 | 20:24:10,742 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 22.11.2024 | 20:23:44,771 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 22.11.2024 | 20:22:35,180 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 22.11.2024 | 20:21:54,201 | 270 | 108,20 | |
| 270 | 108,20 | |||
| 270 | 108,20 | |||
| 22.11.2024 | 20:21:54,089 | 200 | 108,10 | |
| 200 | 108,10 | |||
| 200 | 108,10 | |||
| 22.11.2024 | 20:21:40,068 | 300 | 108,10 | |
| 300 | 108,10 | |||
| 300 | 108,10 | |||
| 22.11.2024 | 20:20:43,660 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 22.11.2024 | 20:20:03,945 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 22.11.2024 | 20:19:27,910 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 22.11.2024 | 20:19:16,822 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 22.11.2024 | 20:18:50,797 | 58 | 108,10 | |
| 58 | 108,10 | |||
| 58 | 108,10 | |||
| 22.11.2024 | 20:18:33,217 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 22.11.2024 | 20:10:29,665 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 22.11.2024 | 20:09:30,893 | 281 | 107,90 | |
| 281 | 107,90 | |||
| 281 | 107,90 | |||
| 22.11.2024 | 20:08:42,288 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 22.11.2024 | 20:06:59,297 | 30 | 107,90 | |
| 30 | 107,90 | |||
| 30 | 107,90 | |||
| 22.11.2024 | 20:06:37,754 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 22.11.2024 | 20:06:20,480 | 55 | 107,70 | |
| 55 | 107,70 | |||
| 55 | 107,70 | |||
| 22.11.2024 | 20:01:12,318 | 6 | 107,70 | |
| 6 | 107,70 | |||
| 6 | 107,70 | |||
| 22.11.2024 | 20:00:47,045 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 22.11.2024 | 19:59:40,418 | 85 | 107,70 | |
| 85 | 107,70 | |||
| 85 | 107,70 | |||
| 22.11.2024 | 19:53:14,101 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 22.11.2024 | 19:48:04,244 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 19:45:39,154 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 22.11.2024 | 19:45:38,803 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 22.11.2024 | 19:45:38,592 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 22.11.2024 | 19:45:37,418 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 22.11.2024 | 19:45:33,275 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 22.11.2024 | 19:43:46,330 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 22.11.2024 | 19:42:08,906 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 22.11.2024 | 19:41:00,551 | 37 | 107,20 | |
| 37 | 107,20 | |||
| 37 | 107,20 | |||
| 22.11.2024 | 19:37:57,114 | 265 | 107,20 | |
| 265 | 107,20 | |||
| 265 | 107,20 | |||
| 22.11.2024 | 19:36:58,666 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 22.11.2024 | 19:33:54,735 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 22.11.2024 | 19:32:06,510 | 15 | 107,10 | |
| 15 | 107,10 | |||
| 15 | 107,10 | |||
| 22.11.2024 | 19:31:55,429 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 22.11.2024 | 19:31:20,824 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 22.11.2024 | 19:29:35,263 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 22.11.2024 | 19:26:00,775 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 19:21:38,862 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 22.11.2024 | 19:21:36,339 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 22.11.2024 | 19:19:41,073 | 49 | 107,10 | |
| 49 | 107,10 | |||
| 49 | 107,10 | |||
| 22.11.2024 | 19:16:05,382 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 22.11.2024 | 19:15:06,964 | 130 | 107,00 | |
| 130 | 107,00 | |||
| 130 | 107,00 | |||
| 22.11.2024 | 19:14:58,081 | 24 | 106,80 | |
| 24 | 106,80 | |||
| 24 | 106,80 | |||
| 22.11.2024 | 19:08:55,715 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 40 | 106,70 | |||
| 22.11.2024 | 19:07:39,125 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 22.11.2024 | 19:07:18,054 | 8 | 106,90 | |
| 8 | 106,90 | |||
| 8 | 106,90 | |||
| 22.11.2024 | 19:06:05,152 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 22.11.2024 | 19:05:07,386 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 22.11.2024 | 19:04:18,541 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 22.11.2024 | 19:03:47,303 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 22.11.2024 | 18:59:13,903 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 22.11.2024 | 18:58:48,320 | 12 | 106,70 | |
| 12 | 106,70 | |||
| 12 | 106,70 | |||
| 22.11.2024 | 18:58:34,221 | 45 | 107,00 | |
| 45 | 107,00 | |||
| 45 | 107,00 | |||
| 22.11.2024 | 18:58:23,871 | 22 | 106,70 | |
| 22 | 106,70 | |||
| 7 | 106,70 | |||
| 15 | 106,70 | |||
| 22.11.2024 | 18:56:36,902 | 70 | 107,00 | |
| 70 | 107,00 | |||
| 70 | 107,00 | |||
| 22.11.2024 | 18:51:19,310 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 22.11.2024 | 18:50:00,318 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 22.11.2024 | 18:46:05,317 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 22.11.2024 | 18:46:02,605 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 22.11.2024 | 18:42:59,418 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 22.11.2024 | 18:42:57,780 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 22.11.2024 | 18:38:55,825 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 22.11.2024 | 18:37:30,624 | 15 | 107,50 | |
| 15 | 107,50 | |||
| 15 | 107,50 | |||
| 22.11.2024 | 18:36:09,991 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 22.11.2024 | 18:34:27,947 | 141 | 107,00 | |
| 141 | 107,00 | |||
| 141 | 107,00 | |||
| 22.11.2024 | 18:33:21,226 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 22.11.2024 | 18:33:05,198 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 22.11.2024 | 18:31:59,722 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 22.11.2024 | 18:31:11,101 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 22.11.2024 | 18:31:10,698 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 22.11.2024 | 18:30:58,510 | 290 | 107,00 | |
| 10 | 107,00 | |||
| 269 | 107,00 | |||
| 290 | 107,00 | |||
| 11 | 107,00 | |||
| 22.11.2024 | 18:30:58,453 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 22.11.2024 | 18:29:02,096 | 8 | 107,70 | |
| 8 | 107,70 | |||
| 8 | 107,70 | |||
| 22.11.2024 | 18:28:35,068 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 22.11.2024 | 18:27:05,870 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 22.11.2024 | 18:26:20,687 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 22.11.2024 | 18:26:07,205 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 22.11.2024 | 18:25:49,477 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 22.11.2024 | 18:25:42,623 | 27 | 107,60 | |
| 27 | 107,60 | |||
| 27 | 107,60 | |||
| 22.11.2024 | 18:25:28,192 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 22.11.2024 | 18:25:01,878 | 2 004 | 107,70 | |
| 2 004 | 107,70 | |||
| 2 004 | 107,70 | |||
| 22.11.2024 | 18:24:44,137 | 288 | 107,60 | |
| 288 | 107,60 | |||
| 288 | 107,60 | |||
| 22.11.2024 | 18:20:04,826 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 22.11.2024 | 18:19:56,426 | 300 | 107,70 | |
| 300 | 107,70 | |||
| 300 | 107,70 | |||
| 22.11.2024 | 18:19:42,475 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 22.11.2024 | 18:18:24,740 | 199 | 107,70 | |
| 199 | 107,70 | |||
| 199 | 107,70 | |||
| 22.11.2024 | 18:18:00,136 | 190 | 107,70 | |
| 190 | 107,70 | |||
| 190 | 107,70 | |||
| 22.11.2024 | 18:15:27,381 | 240 | 107,60 | |
| 240 | 107,60 | |||
| 240 | 107,60 | |||
| 22.11.2024 | 18:14:54,902 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 22.11.2024 | 18:14:20,503 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 22.11.2024 | 18:13:22,043 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 22.11.2024 | 18:07:08,750 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 22.11.2024 | 18:06:07,314 | 93 | 107,60 | |
| 93 | 107,60 | |||
| 93 | 107,60 | |||
| 22.11.2024 | 18:05:58,961 | 125 | 107,60 | |
| 125 | 107,60 | |||
| 125 | 107,60 | |||
| 22.11.2024 | 18:05:58,897 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 22.11.2024 | 18:04:38,005 | 150 | 107,80 | |
| 150 | 107,80 | |||
| 150 | 107,80 | |||
| 22.11.2024 | 18:02:59,904 | 15 | 107,90 | |
| 15 | 107,90 | |||
| 15 | 107,90 | |||
| 22.11.2024 | 18:01:15,916 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 22.11.2024 | 18:00:49,279 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 22.11.2024 | 17:59:46,361 | 14 | 108,20 | |
| 14 | 108,20 | |||
| 14 | 108,20 | |||
| 22.11.2024 | 17:58:50,835 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 22.11.2024 | 17:58:15,007 | 60 | 108,30 | |
| 60 | 108,30 | |||
| 60 | 108,30 | |||
| 22.11.2024 | 17:58:12,813 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 22.11.2024 | 17:57:57,195 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 22.11.2024 | 17:57:33,647 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 22.11.2024 | 17:57:07,660 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 22.11.2024 | 17:56:45,678 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 22.11.2024 | 17:55:28,384 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 22.11.2024 | 17:55:25,403 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 22.11.2024 | 17:55:21,972 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 22.11.2024 | 17:53:17,794 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 22.11.2024 | 17:52:37,302 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 22.11.2024 | 17:51:12,160 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 22.11.2024 | 17:50:45,581 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 22.11.2024 | 17:50:15,218 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 22.11.2024 | 17:50:13,311 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 22.11.2024 | 17:49:59,920 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 22.11.2024 | 17:49:39,746 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 22.11.2024 | 17:48:23,766 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 22.11.2024 | 17:48:18,554 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 17:47:52,513 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 17:47:45,179 | 75 | 108,40 | |
| 75 | 108,40 | |||
| 75 | 108,40 | |||
| 22.11.2024 | 17:47:44,620 | 55 | 108,40 | |
| 55 | 108,40 | |||
| 55 | 108,40 | |||
| 22.11.2024 | 17:47:39,565 | 15 | 108,20 | |
| 15 | 108,20 | |||
| 15 | 108,20 | |||
| 22.11.2024 | 17:47:27,683 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 22.11.2024 | 17:46:27,581 | 8 | 108,30 | |
| 8 | 108,30 | |||
| 8 | 108,30 | |||
| 22.11.2024 | 17:45:37,733 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 22.11.2024 | 17:45:10,234 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 22.11.2024 | 17:45:03,562 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 22.11.2024 | 17:45:01,161 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 17:42:51,041 | 130 | 108,20 | |
| 130 | 108,20 | |||
| 130 | 108,20 | |||
| 22.11.2024 | 17:42:33,536 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 22.11.2024 | 17:42:21,224 | 15 | 108,10 | |
| 15 | 108,10 | |||
| 15 | 108,10 | |||
| 22.11.2024 | 17:42:13,935 | 99 | 108,00 | |
| 50 | 108,00 | |||
| 15 | 108,00 | |||
| 99 | 108,00 | |||
| 14 | 108,00 | |||
| 20 | 108,00 | |||
| 22.11.2024 | 17:42:13,832 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 1 | 108,00 | |||
| 9 | 108,00 | |||
| 22.11.2024 | 17:41:00,842 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 22.11.2024 | 17:41:00,773 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 22.11.2024 | 17:39:48,679 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 22.11.2024 | 17:39:03,287 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 22.11.2024 | 17:38:44,921 | 25 | 108,60 | |
| 25 | 108,60 | |||
| 25 | 108,60 | |||
| 22.11.2024 | 17:38:23,373 | 15 | 108,70 | |
| 15 | 108,70 | |||
| 15 | 108,70 | |||
| 22.11.2024 | 17:38:15,518 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 22.11.2024 | 17:38:09,681 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 22.11.2024 | 17:37:12,458 | 4 | 108,80 | |
| 4 | 108,80 | |||
| 4 | 108,80 | |||
| 22.11.2024 | 17:37:03,054 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 22.11.2024 | 17:36:57,284 | 126 | 108,70 | |
| 126 | 108,70 | |||
| 126 | 108,70 | |||
| 22.11.2024 | 17:35:56,350 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 22.11.2024 | 17:35:21,805 | 300 | 108,90 | |
| 300 | 108,90 | |||
| 300 | 108,90 | |||
| 22.11.2024 | 17:34:54,005 | 170 | 109,20 | |
| 170 | 109,20 | |||
| 170 | 109,20 | |||
| 22.11.2024 | 17:34:52,104 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 22.11.2024 | 17:34:52,026 | 150 | 108,90 | |
| 6 | 108,90 | |||
| 144 | 108,90 | |||
| 150 | 108,90 | |||
| 22.11.2024 | 17:34:20,537 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 17:34:19,082 | 7 | 109,10 | |
| 7 | 109,10 | |||
| 7 | 109,10 | |||
| 22.11.2024 | 17:33:48,759 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 22.11.2024 | 17:33:32,233 | 15 | 109,20 | |
| 15 | 109,20 | |||
| 15 | 109,20 | |||
| 22.11.2024 | 17:33:29,894 | 300 | 109,20 | |
| 300 | 109,20 | |||
| 300 | 109,20 | |||
| 22.11.2024 | 17:33:19,344 | 50 | 109,10 | |
| 50 | 109,10 | |||
| 50 | 109,10 | |||
| 22.11.2024 | 17:33:05,933 | 150 | 109,20 | |
| 150 | 109,20 | |||
| 150 | 109,20 | |||
| 22.11.2024 | 17:32:56,460 | 65 | 109,20 | |
| 65 | 109,20 | |||
| 65 | 109,20 | |||
| 22.11.2024 | 17:32:26,122 | 18 | 109,30 | |
| 18 | 109,30 | |||
| 18 | 109,30 | |||
| 22.11.2024 | 17:30:53,256 | 185 | 109,30 | |
| 185 | 109,30 | |||
| 185 | 109,30 | |||
| 22.11.2024 | 17:30:48,701 | 21 | 109,30 | |
| 21 | 109,30 | |||
| 21 | 109,30 | |||
| 22.11.2024 | 17:30:09,032 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 22.11.2024 | 17:29:59,004 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 22.11.2024 | 17:29:51,252 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 22.11.2024 | 17:29:18,104 | 5 | 109,30 | |
| 5 | 109,30 | |||
| 5 | 109,30 | |||
| 22.11.2024 | 17:28:47,230 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:28:31,204 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 22.11.2024 | 17:28:18,058 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 22.11.2024 | 17:28:17,504 | 175 | 109,40 | |
| 175 | 109,40 | |||
| 175 | 109,40 | |||
| 22.11.2024 | 17:28:11,841 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 22.11.2024 | 17:27:09,970 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 22.11.2024 | 17:27:08,053 | 105 | 109,40 | |
| 105 | 109,40 | |||
| 105 | 109,40 | |||
| 22.11.2024 | 17:27:07,573 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 22.11.2024 | 17:25:27,223 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:25:22,526 | 400 | 109,50 | |
| 400 | 109,50 | |||
| 150 | 109,50 | |||
| 250 | 109,50 | |||
| 22.11.2024 | 17:25:22,147 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 22.11.2024 | 17:24:38,895 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 22.11.2024 | 17:24:32,459 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 22.11.2024 | 17:23:43,550 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 22.11.2024 | 17:23:10,326 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 22.11.2024 | 17:23:08,558 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 22.11.2024 | 17:22:46,074 | 64 | 109,50 | |
| 64 | 109,50 | |||
| 64 | 109,50 | |||
| 22.11.2024 | 17:22:16,639 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:22:06,963 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 22.11.2024 | 17:21:20,783 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 22.11.2024 | 17:21:09,734 | 28 | 109,50 | |
| 28 | 109,50 | |||
| 28 | 109,50 | |||
| 22.11.2024 | 17:20:57,398 | 200 | 109,50 | |
| 200 | 109,50 | |||
| 190 | 109,50 | |||
| 10 | 109,50 | |||
| 22.11.2024 | 17:20:49,014 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 22.11.2024 | 17:20:37,682 | 44 | 109,40 | |
| 44 | 109,40 | |||
| 44 | 109,40 | |||
| 22.11.2024 | 17:20:11,662 | 40 | 109,30 | |
| 40 | 109,30 | |||
| 40 | 109,30 | |||
| 22.11.2024 | 17:20:08,625 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 22.11.2024 | 17:20:06,426 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 22.11.2024 | 17:19:54,304 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 22.11.2024 | 17:19:13,309 | 21 | 109,10 | |
| 21 | 109,10 | |||
| 21 | 109,10 | |||
| 22.11.2024 | 17:19:02,503 | 9 | 109,10 | |
| 9 | 109,10 | |||
| 9 | 109,10 | |||
| 22.11.2024 | 17:19:00,058 | 25 | 109,10 | |
| 25 | 109,10 | |||
| 25 | 109,10 | |||
| 22.11.2024 | 17:18:52,523 | 4 | 109,10 | |
| 4 | 109,10 | |||
| 4 | 109,10 | |||
| 22.11.2024 | 17:18:41,766 | 88 | 109,10 | |
| 88 | 109,10 | |||
| 88 | 109,10 | |||
| 22.11.2024 | 17:18:09,761 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 22.11.2024 | 17:17:44,924 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 22.11.2024 | 17:17:42,417 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 22.11.2024 | 17:17:42,333 | 20 | 109,10 | |
| 20 | 109,10 | |||
| 20 | 109,10 | |||
| 22.11.2024 | 17:17:41,843 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 22.11.2024 | 17:17:41,798 | 250 | 109,00 | |
| 250 | 109,00 | |||
| 250 | 109,00 | |||
| 22.11.2024 | 17:17:36,848 | 16 | 109,10 | |
| 16 | 109,10 | |||
| 16 | 109,10 | |||
| 22.11.2024 | 17:17:34,256 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 22.11.2024 | 17:17:31,837 | 250 | 109,10 | |
| 250 | 109,10 | |||
| 250 | 109,10 | |||
| 22.11.2024 | 17:17:25,008 | 300 | 109,10 | |
| 300 | 109,10 | |||
| 300 | 109,10 | |||
| 22.11.2024 | 17:16:49,986 | 35 | 109,20 | |
| 35 | 109,20 | |||
| 35 | 109,20 | |||
| 22.11.2024 | 17:16:25,299 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 22.11.2024 | 17:16:16,120 | 15 | 109,20 | |
| 15 | 109,20 | |||
| 15 | 109,20 | |||
| 22.11.2024 | 17:15:33,864 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 22.11.2024 | 17:13:07,199 | 2 | 109,20 | |
| 2 | 109,20 | |||
| 2 | 109,20 | |||
| 22.11.2024 | 17:12:12,177 | 30 | 109,30 | |
| 30 | 109,30 | |||
| 30 | 109,30 | |||
| 22.11.2024 | 17:11:47,919 | 25 | 109,40 | |
| 25 | 109,40 | |||
| 25 | 109,40 | |||
| 22.11.2024 | 17:11:12,159 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 22.11.2024 | 17:10:53,821 | 14 | 109,40 | |
| 14 | 109,40 | |||
| 14 | 109,40 | |||
| 22.11.2024 | 17:10:01,373 | 235 | 109,60 | |
| 235 | 109,60 | |||
| 235 | 109,60 | |||
| 22.11.2024 | 17:09:54,279 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 30 | 109,70 | |||
| 270 | 109,70 | |||
| 22.11.2024 | 17:09:54,198 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 97 | 109,60 | |||
| 3 | 109,60 | |||
| 22.11.2024 | 17:09:45,035 | 300 | 109,60 | |
| 300 | 109,60 | |||
| 300 | 109,60 | |||
| 22.11.2024 | 17:09:44,885 | 62 | 109,50 | |
| 10 | 109,50 | |||
| 37 | 109,50 | |||
| 15 | 109,50 | |||
| 62 | 109,50 | |||
| 22.11.2024 | 17:09:36,195 | 55 | 109,40 | |
| 55 | 109,40 | |||
| 55 | 109,40 | |||
| 22.11.2024 | 17:09:30,077 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 22.11.2024 | 17:09:17,703 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 17:08:59,069 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 22.11.2024 | 17:08:50,568 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 22.11.2024 | 17:08:01,459 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 22.11.2024 | 17:05:46,113 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 22.11.2024 | 17:05:42,750 | 200 | 109,10 | |
| 200 | 109,10 | |||
| 200 | 109,10 | |||
| 22.11.2024 | 17:05:35,233 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 22.11.2024 | 17:05:10,494 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 22.11.2024 | 17:04:47,462 | 300 | 109,30 | |
| 300 | 109,30 | |||
| 300 | 109,30 | |||
| 22.11.2024 | 17:03:58,659 | 100 | 109,30 | |
| 7 | 109,30 | |||
| 27 | 109,30 | |||
| 57 | 109,30 | |||
| 100 | 109,30 | |||
| 9 | 109,30 | |||
| 22.11.2024 | 17:03:56,323 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 22.11.2024 | 17:03:54,714 | 820 | 109,00 | |
| 180 | 109,00 | |||
| 30 | 109,00 | |||
| 10 | 109,00 | |||
| 100 | 109,00 | |||
| 10 | 109,00 | |||
| 35 | 109,00 | |||
| 4 | 109,00 | |||
| 40 | 109,00 | |||
| 300 | 109,00 | |||
| 50 | 109,00 | |||
| 135 | 109,00 | |||
| 385 | 109,00 | |||
| 361 | 109,00 | |||
| 22.11.2024 | 17:03:51,488 | 300 | 109,00 | |
| 200 | 109,00 | |||
| 300 | 109,00 | |||
| 38 | 109,00 | |||
| 52 | 109,00 | |||
| 10 | 109,00 | |||
| 22.11.2024 | 17:02:54,899 | 40 | 108,70 | |
| 40 | 108,70 | |||
| 40 | 108,70 | |||
| 22.11.2024 | 17:02:48,500 | 300 | 108,70 | |
| 300 | 108,70 | |||
| 300 | 108,70 | |||
| 22.11.2024 | 17:02:28,323 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 22.11.2024 | 17:02:15,394 | 75 | 108,90 | |
| 3 | 108,90 | |||
| 72 | 108,90 | |||
| 75 | 108,90 | |||
| 22.11.2024 | 17:01:47,489 | 300 | 108,80 | |
| 300 | 108,80 | |||
| 300 | 108,80 | |||
| 22.11.2024 | 17:01:37,873 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 22.11.2024 | 17:01:16,035 | 200 | 108,80 | |
| 200 | 108,80 | |||
| 200 | 108,80 | |||
| 22.11.2024 | 17:01:04,780 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 17:01:04,199 | 28 | 108,80 | |
| 28 | 108,80 | |||
| 28 | 108,80 | |||
| 22.11.2024 | 17:00:10,308 | 20 | 108,70 | |
| 20 | 108,70 | |||
| 20 | 108,70 | |||
| 22.11.2024 | 17:00:06,756 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 22.11.2024 | 16:58:49,732 | 98 | 108,80 | |
| 98 | 108,80 | |||
| 98 | 108,80 | |||
| 22.11.2024 | 16:58:25,246 | 250 | 108,80 | |
| 250 | 108,80 | |||
| 100 | 108,80 | |||
| 150 | 108,80 | |||
| 22.11.2024 | 16:58:22,523 | 300 | 108,80 | |
| 300 | 108,80 | |||
| 300 | 108,80 | |||
| 22.11.2024 | 16:57:48,103 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 22.11.2024 | 16:57:30,242 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 22.11.2024 | 16:57:25,419 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 22.11.2024 | 16:57:20,743 | 38 | 108,40 | |
| 38 | 108,40 | |||
| 38 | 108,40 | |||
| 22.11.2024 | 16:57:09,267 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 22.11.2024 | 16:55:57,173 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 22.11.2024 | 16:55:57,101 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 16:55:57,000 | 120 | 108,10 | |
| 120 | 108,10 | |||
| 120 | 108,10 | |||
| 22.11.2024 | 16:55:54,172 | 360 | 108,00 | |
| 360 | 108,00 | |||
| 360 | 108,00 | |||
| 22.11.2024 | 16:55:49,213 | 65 | 108,00 | |
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 65 | 108,00 | |||
| 22.11.2024 | 16:55:38,282 | 500 | 107,90 | |
| 500 | 107,90 | |||
| 300 | 107,90 | |||
| 200 | 107,90 | |||
| 22.11.2024 | 16:55:30,439 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 22.11.2024 | 16:55:22,163 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 22.11.2024 | 16:54:48,096 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 22.11.2024 | 16:54:15,067 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 16:53:50,198 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 22.11.2024 | 16:51:26,464 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 22.11.2024 | 16:50:24,670 | 42 | 107,60 | |
| 42 | 107,60 | |||
| 42 | 107,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00