Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:20:12,816 | 25 | 108,614 | |
| 25 | 108,614 | |||
| 25 | 108,614 | |||
| 22.11.2024 | 10:20:12,352 | 31 | 108,582 | |
| 31 | 108,582 | |||
| 31 | 108,582 | |||
| 22.11.2024 | 10:20:07,446 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 22.11.2024 | 10:19:38,328 | 60 | 108,624 | |
| 60 | 108,624 | |||
| 60 | 108,624 | |||
| 22.11.2024 | 10:19:29,930 | 28 | 108,566 | |
| 28 | 108,566 | |||
| 28 | 108,566 | |||
| 22.11.2024 | 10:19:24,853 | 46 | 108,598 | |
| 46 | 108,598 | |||
| 46 | 108,598 | |||
| 22.11.2024 | 10:18:51,343 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 22.11.2024 | 10:17:08,081 | 6 | 108,834 | |
| 6 | 108,834 | |||
| 6 | 108,834 | |||
| 22.11.2024 | 10:16:27,124 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 22.11.2024 | 10:15:56,301 | 9 | 108,934 | |
| 9 | 108,934 | |||
| 9 | 108,934 | |||
| 22.11.2024 | 10:14:59,433 | 3 | 109,046 | |
| 3 | 109,046 | |||
| 3 | 109,046 | |||
| 22.11.2024 | 10:14:40,829 | 4 | 109,104 | |
| 4 | 109,104 | |||
| 4 | 109,104 | |||
| 22.11.2024 | 10:14:35,981 | 450 | 109,00 | |
| 300 | 109,00 | |||
| 450 | 109,00 | |||
| 2 | 109,00 | |||
| 48 | 109,00 | |||
| 100 | 109,00 | |||
| 22.11.2024 | 10:14:34,159 | 25 | 108,90 | |
| 25 | 108,90 | |||
| 25 | 108,90 | |||
| 22.11.2024 | 10:14:17,657 | 2 | 108,844 | |
| 2 | 108,844 | |||
| 2 | 108,844 | |||
| 22.11.2024 | 10:14:07,516 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 22.11.2024 | 10:13:59,260 | 3 | 108,716 | |
| 3 | 108,716 | |||
| 3 | 108,716 | |||
| 22.11.2024 | 10:13:56,325 | 7 | 108,738 | |
| 7 | 108,738 | |||
| 7 | 108,738 | |||
| 22.11.2024 | 10:13:50,131 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 10:13:43,236 | 10 | 108,774 | |
| 10 | 108,774 | |||
| 10 | 108,774 | |||
| 22.11.2024 | 10:13:21,027 | 10 | 108,774 | |
| 10 | 108,774 | |||
| 10 | 108,774 | |||
| 22.11.2024 | 10:13:09,803 | 1 000 | 108,694 | |
| 1 000 | 108,694 | |||
| 1 000 | 108,694 | |||
| 22.11.2024 | 10:13:04,733 | 7 | 108,708 | |
| 7 | 108,708 | |||
| 7 | 108,708 | |||
| 22.11.2024 | 10:12:20,124 | 11 | 108,574 | |
| 11 | 108,574 | |||
| 11 | 108,574 | |||
| 22.11.2024 | 10:12:09,841 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 10:12:00,739 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 10:11:56,646 | 1 | 108,706 | |
| 1 | 108,706 | |||
| 1 | 108,706 | |||
| 22.11.2024 | 10:11:53,146 | 9 | 108,728 | |
| 9 | 108,728 | |||
| 9 | 108,728 | |||
| 22.11.2024 | 10:11:18,334 | 7 | 108,622 | |
| 7 | 108,622 | |||
| 7 | 108,622 | |||
| 22.11.2024 | 10:11:15,697 | 7 | 108,52 | |
| 7 | 108,52 | |||
| 7 | 108,52 | |||
| 22.11.2024 | 10:11:14,490 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 22.11.2024 | 10:11:12,155 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 10:10:59,422 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 22.11.2024 | 10:10:55,146 | 11 | 108,392 | |
| 11 | 108,392 | |||
| 11 | 108,392 | |||
| 22.11.2024 | 10:10:30,462 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 22.11.2024 | 10:09:50,448 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 10:09:14,231 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 22.11.2024 | 10:08:31,139 | 12 | 108,158 | |
| 12 | 108,158 | |||
| 12 | 108,158 | |||
| 22.11.2024 | 10:07:37,149 | 7 | 108,152 | |
| 7 | 108,152 | |||
| 7 | 108,152 | |||
| 22.11.2024 | 10:07:20,589 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 22.11.2024 | 10:06:50,949 | 5 | 108,172 | |
| 5 | 108,172 | |||
| 5 | 108,172 | |||
| 22.11.2024 | 10:06:38,448 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:06:27,731 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 22.11.2024 | 10:06:01,232 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 10:06:00,239 | 7 | 108,218 | |
| 7 | 108,218 | |||
| 7 | 108,218 | |||
| 22.11.2024 | 10:05:59,229 | 4 | 108,186 | |
| 4 | 108,186 | |||
| 4 | 108,186 | |||
| 22.11.2024 | 10:05:55,365 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 22.11.2024 | 10:05:50,253 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 10:05:40,428 | 5 | 108,258 | |
| 5 | 108,258 | |||
| 5 | 108,258 | |||
| 22.11.2024 | 10:05:35,357 | 4 | 108,262 | |
| 4 | 108,262 | |||
| 4 | 108,262 | |||
| 22.11.2024 | 10:05:22,038 | 200 | 108,236 | |
| 200 | 108,236 | |||
| 200 | 108,236 | |||
| 22.11.2024 | 10:04:45,753 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 10:04:45,118 | 33 | 108,16 | |
| 33 | 108,16 | |||
| 33 | 108,16 | |||
| 22.11.2024 | 10:04:42,843 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 10:04:41,582 | 10 | 108,146 | |
| 10 | 108,146 | |||
| 10 | 108,146 | |||
| 22.11.2024 | 10:04:30,170 | 3 | 108,164 | |
| 3 | 108,164 | |||
| 3 | 108,164 | |||
| 22.11.2024 | 10:04:20,434 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 22.11.2024 | 10:04:18,888 | 8 | 108,168 | |
| 8 | 108,168 | |||
| 8 | 108,168 | |||
| 22.11.2024 | 10:03:56,750 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 10:03:47,269 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:03:29,245 | 1 | 108,192 | |
| 1 | 108,192 | |||
| 1 | 108,192 | |||
| 22.11.2024 | 10:02:58,883 | 1 | 108,122 | |
| 1 | 108,122 | |||
| 1 | 108,122 | |||
| 22.11.2024 | 10:02:56,607 | 6 | 108,148 | |
| 6 | 108,148 | |||
| 6 | 108,148 | |||
| 22.11.2024 | 10:02:29,296 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 22.11.2024 | 10:02:19,323 | 5 | 108,118 | |
| 5 | 108,118 | |||
| 5 | 108,118 | |||
| 22.11.2024 | 10:01:46,028 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:01:45,528 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 22.11.2024 | 10:01:34,138 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 22.11.2024 | 10:01:33,356 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 22.11.2024 | 10:01:14,418 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 22.11.2024 | 10:01:10,944 | 5 | 108,224 | |
| 5 | 108,224 | |||
| 5 | 108,224 | |||
| 22.11.2024 | 10:00:57,986 | 10 | 108,198 | |
| 10 | 108,198 | |||
| 10 | 108,198 | |||
| 22.11.2024 | 10:00:12,787 | 92 | 108,242 | |
| 92 | 108,242 | |||
| 79 | 108,242 | |||
| 13 | 108,242 | |||
| 22.11.2024 | 10:00:12,066 | 60 | 108,15 | |
| 60 | 108,15 | |||
| 60 | 108,15 | |||
| 22.11.2024 | 10:00:11,108 | 7 | 108,198 | |
| 7 | 108,198 | |||
| 7 | 108,198 | |||
| 22.11.2024 | 09:59:57,824 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 22.11.2024 | 09:59:29,166 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 22.11.2024 | 09:59:13,063 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 09:58:13,618 | 270 | 108,032 | |
| 270 | 108,032 | |||
| 270 | 108,032 | |||
| 22.11.2024 | 09:57:06,797 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 22.11.2024 | 09:56:30,121 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 09:55:41,128 | 8 | 108,028 | |
| 8 | 108,028 | |||
| 8 | 108,028 | |||
| 22.11.2024 | 09:55:19,950 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 09:55:02,676 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 09:54:47,908 | 2 | 108,012 | |
| 2 | 108,012 | |||
| 2 | 108,012 | |||
| 22.11.2024 | 09:54:37,155 | 1 | 108,004 | |
| 1 | 108,004 | |||
| 1 | 108,004 | |||
| 22.11.2024 | 09:54:29,467 | 1 | 107,986 | |
| 1 | 107,986 | |||
| 1 | 107,986 | |||
| 22.11.2024 | 09:54:11,744 | 13 | 107,992 | |
| 13 | 107,992 | |||
| 13 | 107,992 | |||
| 22.11.2024 | 09:53:53,437 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 22.11.2024 | 09:53:48,381 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 22.11.2024 | 09:53:21,259 | 5 | 108,044 | |
| 5 | 108,044 | |||
| 5 | 108,044 | |||
| 22.11.2024 | 09:52:35,350 | 2 | 108,038 | |
| 2 | 108,038 | |||
| 2 | 108,038 | |||
| 22.11.2024 | 09:52:29,068 | 3 | 108,022 | |
| 3 | 108,022 | |||
| 3 | 108,022 | |||
| 22.11.2024 | 09:51:58,160 | 3 | 108,048 | |
| 3 | 108,048 | |||
| 3 | 108,048 | |||
| 22.11.2024 | 09:50:54,235 | 129 | 108,05 | |
| 129 | 108,05 | |||
| 129 | 108,05 | |||
| 22.11.2024 | 09:50:40,738 | 11 | 108,064 | |
| 11 | 108,064 | |||
| 11 | 108,064 | |||
| 22.11.2024 | 09:50:11,044 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 22.11.2024 | 09:49:49,675 | 90 | 108,00 | |
| 90 | 108,00 | |||
| 90 | 108,00 | |||
| 22.11.2024 | 09:49:05,350 | 7 | 107,964 | |
| 7 | 107,964 | |||
| 7 | 107,964 | |||
| 22.11.2024 | 09:48:38,841 | 5 | 107,954 | |
| 5 | 107,954 | |||
| 5 | 107,954 | |||
| 22.11.2024 | 09:48:26,329 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 22.11.2024 | 09:48:06,537 | 1 | 107,942 | |
| 1 | 107,942 | |||
| 1 | 107,942 | |||
| 22.11.2024 | 09:48:06,039 | 1 | 107,964 | |
| 1 | 107,964 | |||
| 1 | 107,964 | |||
| 22.11.2024 | 09:48:03,243 | 2 | 107,936 | |
| 2 | 107,936 | |||
| 2 | 107,936 | |||
| 22.11.2024 | 09:47:23,238 | 2 | 107,926 | |
| 2 | 107,926 | |||
| 2 | 107,926 | |||
| 22.11.2024 | 09:47:12,036 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 22.11.2024 | 09:47:03,853 | 5 | 107,944 | |
| 5 | 107,944 | |||
| 5 | 107,944 | |||
| 22.11.2024 | 09:46:54,041 | 130 | 107,928 | |
| 130 | 107,928 | |||
| 130 | 107,928 | |||
| 22.11.2024 | 09:46:53,938 | 2 | 107,906 | |
| 2 | 107,906 | |||
| 2 | 107,906 | |||
| 22.11.2024 | 09:46:51,028 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:48,209 | 30 | 107,938 | |
| 30 | 107,938 | |||
| 30 | 107,938 | |||
| 22.11.2024 | 09:46:33,849 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:29,641 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 22.11.2024 | 09:46:28,649 | 2 | 107,938 | |
| 2 | 107,938 | |||
| 2 | 107,938 | |||
| 22.11.2024 | 09:46:17,548 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 22.11.2024 | 09:45:58,447 | 19 | 107,90 | |
| 19 | 107,90 | |||
| 19 | 107,90 | |||
| 22.11.2024 | 09:45:32,534 | 1 | 107,876 | |
| 1 | 107,876 | |||
| 1 | 107,876 | |||
| 22.11.2024 | 09:44:54,530 | 45 | 107,888 | |
| 45 | 107,888 | |||
| 45 | 107,888 | |||
| 22.11.2024 | 09:44:42,144 | 1 | 107,882 | |
| 1 | 107,882 | |||
| 1 | 107,882 | |||
| 22.11.2024 | 09:44:37,528 | 1 | 107,894 | |
| 1 | 107,894 | |||
| 1 | 107,894 | |||
| 22.11.2024 | 09:44:25,031 | 1 | 107,894 | |
| 1 | 107,894 | |||
| 1 | 107,894 | |||
| 22.11.2024 | 09:43:35,618 | 2 | 107,894 | |
| 2 | 107,894 | |||
| 2 | 107,894 | |||
| 22.11.2024 | 09:43:09,944 | 1 | 107,856 | |
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 22.11.2024 | 09:42:41,938 | 2 | 107,894 | |
| 2 | 107,894 | |||
| 2 | 107,894 | |||
| 22.11.2024 | 09:42:38,343 | 1 | 107,866 | |
| 1 | 107,866 | |||
| 1 | 107,866 | |||
| 22.11.2024 | 09:42:29,942 | 73 | 107,888 | |
| 73 | 107,888 | |||
| 73 | 107,888 | |||
| 22.11.2024 | 09:42:21,829 | 1 | 107,856 | |
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 22.11.2024 | 09:42:00,432 | 2 | 107,884 | |
| 2 | 107,884 | |||
| 2 | 107,884 | |||
| 22.11.2024 | 09:41:44,252 | 4 | 107,892 | |
| 4 | 107,892 | |||
| 4 | 107,892 | |||
| 22.11.2024 | 09:41:05,233 | 1 | 107,884 | |
| 1 | 107,884 | |||
| 1 | 107,884 | |||
| 22.11.2024 | 09:40:59,240 | 4 | 107,826 | |
| 4 | 107,826 | |||
| 4 | 107,826 | |||
| 22.11.2024 | 09:40:47,938 | 4 | 107,864 | |
| 4 | 107,864 | |||
| 4 | 107,864 | |||
| 22.11.2024 | 09:40:42,244 | 4 | 107,864 | |
| 4 | 107,864 | |||
| 4 | 107,864 | |||
| 22.11.2024 | 09:40:33,139 | 47 | 107,874 | |
| 47 | 107,874 | |||
| 47 | 107,874 | |||
| 22.11.2024 | 09:38:23,532 | 5 | 107,864 | |
| 5 | 107,864 | |||
| 5 | 107,864 | |||
| 22.11.2024 | 09:36:40,343 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 22.11.2024 | 09:36:36,147 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 09:36:33,031 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 22.11.2024 | 09:36:30,342 | 1 | 107,824 | |
| 1 | 107,824 | |||
| 1 | 107,824 | |||
| 22.11.2024 | 09:36:01,553 | 2 | 107,814 | |
| 2 | 107,814 | |||
| 2 | 107,814 | |||
| 22.11.2024 | 09:35:48,139 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 22.11.2024 | 09:35:33,431 | 1 | 107,824 | |
| 1 | 107,824 | |||
| 1 | 107,824 | |||
| 22.11.2024 | 09:33:37,766 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 22.11.2024 | 09:33:15,144 | 46 | 107,794 | |
| 46 | 107,794 | |||
| 46 | 107,794 | |||
| 22.11.2024 | 09:33:01,411 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 22.11.2024 | 09:32:32,168 | 20 | 107,804 | |
| 20 | 107,804 | |||
| 20 | 107,804 | |||
| 22.11.2024 | 09:32:15,497 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 22.11.2024 | 09:32:06,544 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 09:31:00,495 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 22.11.2024 | 09:30:15,398 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 22.11.2024 | 09:30:07,837 | 3 | 108,088 | |
| 3 | 108,088 | |||
| 3 | 108,088 | |||
| 22.11.2024 | 09:28:48,012 | 4 | 107,804 | |
| 4 | 107,804 | |||
| 4 | 107,804 | |||
| 22.11.2024 | 09:28:45,136 | 3 | 107,814 | |
| 3 | 107,814 | |||
| 3 | 107,814 | |||
| 22.11.2024 | 09:28:37,802 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 09:28:31,958 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 09:27:50,093 | 1 | 107,822 | |
| 1 | 107,822 | |||
| 1 | 107,822 | |||
| 22.11.2024 | 09:27:01,074 | 30 | 107,852 | |
| 30 | 107,852 | |||
| 30 | 107,852 | |||
| 22.11.2024 | 09:26:42,743 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 22.11.2024 | 09:26:33,041 | 2 | 107,836 | |
| 2 | 107,836 | |||
| 2 | 107,836 | |||
| 22.11.2024 | 09:26:28,550 | 5 | 107,864 | |
| 5 | 107,864 | |||
| 5 | 107,864 | |||
| 22.11.2024 | 09:26:21,955 | 9 | 107,858 | |
| 9 | 107,858 | |||
| 9 | 107,858 | |||
| 22.11.2024 | 09:25:11,147 | 1 | 107,884 | |
| 1 | 107,884 | |||
| 1 | 107,884 | |||
| 22.11.2024 | 09:25:03,560 | 1 | 107,856 | |
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 22.11.2024 | 09:24:59,550 | 1 | 107,892 | |
| 1 | 107,892 | |||
| 1 | 107,892 | |||
| 22.11.2024 | 09:24:52,630 | 3 | 107,888 | |
| 3 | 107,888 | |||
| 3 | 107,888 | |||
| 22.11.2024 | 09:24:35,604 | 255 | 107,874 | |
| 255 | 107,874 | |||
| 255 | 107,874 | |||
| 22.11.2024 | 09:24:20,632 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 | |||
| 22.11.2024 | 09:23:27,671 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 22.11.2024 | 09:23:02,739 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 22.11.2024 | 09:22:48,934 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 09:22:39,443 | 27 | 107,792 | |
| 9 | 107,792 | |||
| 18 | 107,792 | |||
| 27 | 107,792 | |||
| 22.11.2024 | 09:21:52,743 | 2 | 107,792 | |
| 2 | 107,792 | |||
| 2 | 107,792 | |||
| 22.11.2024 | 09:21:44,943 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 22.11.2024 | 09:21:22,960 | 3 | 107,786 | |
| 3 | 107,786 | |||
| 3 | 107,786 | |||
| 22.11.2024 | 09:21:10,691 | 2 | 107,808 | |
| 2 | 107,808 | |||
| 2 | 107,808 | |||
| 22.11.2024 | 09:20:22,442 | 4 | 107,754 | |
| 4 | 107,754 | |||
| 4 | 107,754 | |||
| 22.11.2024 | 09:19:35,885 | 3 | 107,802 | |
| 3 | 107,802 | |||
| 3 | 107,802 | |||
| 22.11.2024 | 09:18:32,763 | 4 | 107,808 | |
| 4 | 107,808 | |||
| 4 | 107,808 | |||
| 22.11.2024 | 09:17:44,847 | 20 | 107,786 | |
| 20 | 107,786 | |||
| 20 | 107,786 | |||
| 22.11.2024 | 09:17:36,874 | 21 | 107,786 | |
| 21 | 107,786 | |||
| 21 | 107,786 | |||
| 22.11.2024 | 09:17:24,832 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 09:16:14,340 | 1 | 107,806 | |
| 1 | 107,806 | |||
| 1 | 107,806 | |||
| 22.11.2024 | 09:15:47,649 | 50 | 107,868 | |
| 50 | 107,868 | |||
| 50 | 107,868 | |||
| 22.11.2024 | 09:15:18,081 | 19 | 107,888 | |
| 19 | 107,888 | |||
| 19 | 107,888 | |||
| 22.11.2024 | 09:12:01,982 | 2 | 107,694 | |
| 2 | 107,694 | |||
| 2 | 107,694 | |||
| 22.11.2024 | 09:11:54,230 | 6 | 107,724 | |
| 6 | 107,724 | |||
| 6 | 107,724 | |||
| 22.11.2024 | 09:11:34,391 | 1 | 107,724 | |
| 1 | 107,724 | |||
| 1 | 107,724 | |||
| 22.11.2024 | 09:11:29,283 | 3 | 107,702 | |
| 3 | 107,702 | |||
| 3 | 107,702 | |||
| 22.11.2024 | 09:11:23,592 | 6 | 107,718 | |
| 6 | 107,718 | |||
| 6 | 107,718 | |||
| 22.11.2024 | 09:09:18,468 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 22.11.2024 | 09:09:14,376 | 3 | 107,728 | |
| 3 | 107,728 | |||
| 3 | 107,728 | |||
| 22.11.2024 | 09:09:11,345 | 5 | 107,718 | |
| 5 | 107,718 | |||
| 5 | 107,718 | |||
| 22.11.2024 | 09:09:08,350 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 22.11.2024 | 09:09:03,356 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 22.11.2024 | 09:08:55,884 | 25 | 107,718 | |
| 25 | 107,718 | |||
| 25 | 107,718 | |||
| 22.11.2024 | 09:08:33,461 | 1 | 107,698 | |
| 1 | 107,698 | |||
| 1 | 107,698 | |||
| 22.11.2024 | 09:08:28,142 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 22.11.2024 | 09:07:05,655 | 8 | 107,734 | |
| 8 | 107,734 | |||
| 8 | 107,734 | |||
| 22.11.2024 | 09:06:52,628 | 21 | 107,754 | |
| 21 | 107,754 | |||
| 21 | 107,754 | |||
| 22.11.2024 | 09:05:42,758 | 1 | 107,742 | |
| 1 | 107,742 | |||
| 1 | 107,742 | |||
| 22.11.2024 | 09:05:30,244 | 3 | 107,716 | |
| 3 | 107,716 | |||
| 3 | 107,716 | |||
| 22.11.2024 | 09:05:13,049 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 22.11.2024 | 09:04:50,238 | 2 | 107,718 | |
| 2 | 107,718 | |||
| 2 | 107,718 | |||
| 22.11.2024 | 09:04:40,623 | 4 | 107,724 | |
| 4 | 107,724 | |||
| 4 | 107,724 | |||
| 22.11.2024 | 09:04:37,137 | 110 | 107,692 | |
| 110 | 107,692 | |||
| 110 | 107,692 | |||
| 22.11.2024 | 09:04:34,472 | 2 | 107,692 | |
| 2 | 107,692 | |||
| 2 | 107,692 | |||
| 22.11.2024 | 09:04:31,055 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 22.11.2024 | 09:04:27,022 | 4 | 107,676 | |
| 4 | 107,676 | |||
| 4 | 107,676 | |||
| 22.11.2024 | 09:04:23,410 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 22.11.2024 | 09:04:22,828 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 22.11.2024 | 09:04:18,324 | 12 | 107,718 | |
| 12 | 107,718 | |||
| 12 | 107,718 | |||
| 22.11.2024 | 09:04:15,915 | 29 | 107,686 | |
| 29 | 107,686 | |||
| 29 | 107,686 | |||
| 22.11.2024 | 09:04:02,582 | 2 | 107,734 | |
| 2 | 107,734 | |||
| 2 | 107,734 | |||
| 22.11.2024 | 09:03:47,791 | 483 | 107,662 | |
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 5 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 5 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 11 | 107,662 | |||
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 471 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 204 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 4 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 3 | 107,662 | |||
| 26 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 10 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 10 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 2 | 107,662 | |||
| 2 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 1 | 107,662 | |||
| 2 | 107,662 | |||
| 10 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 3 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 5 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 10 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 10 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 1 | 107,662 | |||
| 22.11.2024 | 08:49:47,360 | 5 | 107,824 | |
| 5 | 107,824 | |||
| 5 | 107,824 | |||
| 22.11.2024 | 08:49:12,436 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 08:46:58,234 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 22.11.2024 | 08:46:10,246 | 1 | 107,822 | |
| 1 | 107,822 | |||
| 1 | 107,822 | |||
| 22.11.2024 | 08:45:23,359 | 5 | 107,81 | |
| 5 | 107,81 | |||
| 5 | 107,81 | |||
| 22.11.2024 | 08:45:21,346 | 2 | 107,744 | |
| 2 | 107,744 | |||
| 2 | 107,744 | |||
| 22.11.2024 | 08:45:06,034 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 22.11.2024 | 08:44:32,014 | 6 | 107,816 | |
| 6 | 107,816 | |||
| 6 | 107,816 | |||
| 22.11.2024 | 08:42:59,167 | 1 | 107,802 | |
| 1 | 107,802 | |||
| 1 | 107,802 | |||
| 22.11.2024 | 08:42:55,817 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 22.11.2024 | 08:39:59,410 | 3 | 107,748 | |
| 3 | 107,748 | |||
| 3 | 107,748 | |||
| 22.11.2024 | 08:39:40,039 | 8 | 107,822 | |
| 8 | 107,822 | |||
| 8 | 107,822 | |||
| 22.11.2024 | 08:39:32,929 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 22.11.2024 | 08:38:50,539 | 2 | 107,834 | |
| 2 | 107,834 | |||
| 2 | 107,834 | |||
| 22.11.2024 | 08:36:33,422 | 11 | 107,852 | |
| 11 | 107,852 | |||
| 11 | 107,852 | |||
| 22.11.2024 | 08:36:29,232 | 3 | 107,788 | |
| 3 | 107,788 | |||
| 3 | 107,788 | |||
| 22.11.2024 | 08:36:03,417 | 5 | 107,868 | |
| 5 | 107,868 | |||
| 5 | 107,868 | |||
| 22.11.2024 | 08:32:59,207 | 3 | 107,868 | |
| 3 | 107,868 | |||
| 3 | 107,868 | |||
| 22.11.2024 | 08:32:34,437 | 65 | 107,776 | |
| 65 | 107,776 | |||
| 65 | 107,776 | |||
| 22.11.2024 | 08:31:30,649 | 3 | 107,858 | |
| 3 | 107,858 | |||
| 3 | 107,858 | |||
| 22.11.2024 | 08:31:15,448 | 4 | 107,856 | |
| 4 | 107,856 | |||
| 4 | 107,856 | |||
| 22.11.2024 | 08:29:48,103 | 132 | 107,758 | |
| 2 | 107,758 | |||
| 124 | 107,758 | |||
| 132 | 107,758 | |||
| 6 | 107,758 | |||
| 22.11.2024 | 08:29:35,163 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 22.11.2024 | 08:28:22,115 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 22.11.2024 | 08:27:21,930 | 5 | 107,856 | |
| 5 | 107,856 | |||
| 5 | 107,856 | |||
| 22.11.2024 | 08:25:55,639 | 2 | 107,872 | |
| 2 | 107,872 | |||
| 2 | 107,872 | |||
| 22.11.2024 | 08:25:24,791 | 2 | 107,85 | |
| 2 | 107,85 | |||
| 2 | 107,85 | |||
| 22.11.2024 | 08:23:35,851 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 22.11.2024 | 08:23:03,919 | 1 | 107,872 | |
| 1 | 107,872 | |||
| 1 | 107,872 | |||
| 22.11.2024 | 08:22:42,913 | 4 | 107,882 | |
| 4 | 107,882 | |||
| 4 | 107,882 | |||
| 22.11.2024 | 08:22:29,692 | 3 | 107,808 | |
| 3 | 107,808 | |||
| 3 | 107,808 | |||
| 22.11.2024 | 08:22:21,745 | 1 | 107,886 | |
| 1 | 107,886 | |||
| 1 | 107,886 | |||
| 22.11.2024 | 08:21:18,343 | 3 | 107,902 | |
| 3 | 107,902 | |||
| 3 | 107,902 | |||
| 22.11.2024 | 08:19:12,653 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 22.11.2024 | 08:17:41,634 | 93 | 107,954 | |
| 93 | 107,954 | |||
| 93 | 107,954 | |||
| 22.11.2024 | 08:16:59,142 | 3 | 107,868 | |
| 3 | 107,868 | |||
| 3 | 107,868 | |||
| 22.11.2024 | 08:16:48,847 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 22.11.2024 | 08:16:39,516 | 47 | 107,954 | |
| 47 | 107,954 | |||
| 47 | 107,954 | |||
| 22.11.2024 | 08:16:16,445 | 2 | 107,958 | |
| 2 | 107,958 | |||
| 2 | 107,958 | |||
| 22.11.2024 | 08:12:59,691 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 22.11.2024 | 08:12:47,256 | 11 | 107,882 | |
| 11 | 107,882 | |||
| 11 | 107,882 | |||
| 22.11.2024 | 08:12:44,747 | 14 | 107,956 | |
| 14 | 107,956 | |||
| 14 | 107,956 | |||
| 22.11.2024 | 08:11:28,306 | 1 | 107,93 | |
| 1 | 107,93 | |||
| 1 | 107,93 | |||
| 22.11.2024 | 08:11:21,229 | 3 | 108,004 | |
| 3 | 108,004 | |||
| 3 | 108,004 | |||
| 22.11.2024 | 08:11:16,075 | 1 | 108,004 | |
| 1 | 108,004 | |||
| 1 | 108,004 | |||
| 22.11.2024 | 08:10:35,131 | 1 | 107,99 | |
| 1 | 107,99 | |||
| 1 | 107,99 | |||
| 22.11.2024 | 08:08:11,533 | 47 | 107,96 | |
| 13 | 107,96 | |||
| 34 | 107,96 | |||
| 47 | 107,96 | |||
| 22.11.2024 | 08:06:11,756 | 3 | 107,898 | |
| 3 | 107,898 | |||
| 3 | 107,898 | |||
| 22.11.2024 | 08:03:59,871 | 1 | 107,906 | |
| 1 | 107,906 | |||
| 1 | 107,906 | |||
| 22.11.2024 | 08:03:57,597 | 2 | 107,906 | |
| 2 | 107,906 | |||
| 2 | 107,906 | |||
| 22.11.2024 | 08:02:33,269 | 956 | 107,826 | |
| 956 | 107,826 | |||
| 28 | 107,826 | |||
| 271 | 107,826 | |||
| 657 | 107,826 | |||
| 22.11.2024 | 08:00:25,710 | 224 | 107,896 | |
| 224 | 107,896 | |||
| 224 | 107,896 | |||
| 22.11.2024 | 08:00:22,711 | 13 | 107,818 | |
| 13 | 107,818 | |||
| 13 | 107,818 | |||
| 22.11.2024 | 08:00:00,802 | 384 | 107,822 | |
| 3 | 107,822 | |||
| 4 | 107,822 | |||
| 2 | 107,822 | |||
| 1 | 107,822 | |||
| 2 | 107,822 | |||
| 277 | 107,822 | |||
| 17 | 107,822 | |||
| 45 | 107,822 | |||
| 2 | 107,822 | |||
| 2 | 107,822 | |||
| 100 | 107,822 | |||
| 274 | 107,822 | |||
| 1 | 107,822 | |||
| 3 | 107,822 | |||
| 1 | 107,822 | |||
| 2 | 107,822 | |||
| 3 | 107,822 | |||
| 4 | 107,822 | |||
| 24 | 107,822 | |||
| 1 | 107,822 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00