iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4997
5259
98,828
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 16:12:52,503 | 30 | 98,326 | |
30 | 98,326 | |||
30 | 98,326 | |||
17.03.2025 | 16:12:50,623 | 50 | 98,318 | |
50 | 98,318 | |||
50 | 98,318 | |||
17.03.2025 | 16:12:50,114 | 31 | 98,322 | |
31 | 98,322 | |||
31 | 98,322 | |||
17.03.2025 | 16:12:31,455 | 10 | 98,318 | |
10 | 98,318 | |||
10 | 98,318 | |||
17.03.2025 | 16:12:24,310 | 5 | 98,306 | |
5 | 98,306 | |||
5 | 98,306 | |||
17.03.2025 | 16:11:55,461 | 2 | 98,256 | |
2 | 98,256 | |||
2 | 98,256 | |||
17.03.2025 | 16:11:41,478 | 4 | 98,266 | |
4 | 98,266 | |||
4 | 98,266 | |||
17.03.2025 | 16:11:02,211 | 15 | 98,19 | |
15 | 98,19 | |||
15 | 98,19 | |||
17.03.2025 | 16:10:58,708 | 139 | 98,19 | |
139 | 98,19 | |||
139 | 98,19 | |||
17.03.2025 | 16:10:53,726 | 60 | 98,188 | |
60 | 98,188 | |||
60 | 98,188 | |||
17.03.2025 | 16:10:29,754 | 50 | 98,258 | |
50 | 98,258 | |||
50 | 98,258 | |||
17.03.2025 | 16:10:28,774 | 200 | 98,246 | |
200 | 98,246 | |||
200 | 98,246 | |||
17.03.2025 | 16:10:26,538 | 71 | 98,25 | |
71 | 98,25 | |||
71 | 98,25 | |||
17.03.2025 | 16:10:10,130 | 2 | 98,252 | |
2 | 98,252 | |||
2 | 98,252 | |||
17.03.2025 | 16:09:55,225 | 10 | 98,248 | |
10 | 98,248 | |||
10 | 98,248 | |||
17.03.2025 | 16:09:46,305 | 25 | 98,228 | |
25 | 98,228 | |||
25 | 98,228 | |||
17.03.2025 | 16:09:24,042 | 10 | 98,222 | |
10 | 98,222 | |||
10 | 98,222 | |||
17.03.2025 | 16:09:06,587 | 400 | 98,174 | |
400 | 98,174 | |||
400 | 98,174 | |||
17.03.2025 | 16:08:58,863 | 5 | 98,188 | |
5 | 98,188 | |||
5 | 98,188 | |||
17.03.2025 | 16:08:40,162 | 3 | 98,162 | |
3 | 98,162 | |||
3 | 98,162 | |||
17.03.2025 | 16:08:37,321 | 150 | 98,166 | |
150 | 98,166 | |||
150 | 98,166 | |||
17.03.2025 | 16:08:21,090 | 1 | 98,18 | |
1 | 98,18 | |||
1 | 98,18 | |||
17.03.2025 | 16:08:08,766 | 10 | 98,178 | |
10 | 98,178 | |||
10 | 98,178 | |||
17.03.2025 | 16:08:04,302 | 5 | 98,184 | |
5 | 98,184 | |||
5 | 98,184 | |||
17.03.2025 | 16:07:53,448 | 20 | 98,204 | |
20 | 98,204 | |||
20 | 98,204 | |||
17.03.2025 | 16:07:51,970 | 610 | 98,204 | |
610 | 98,204 | |||
610 | 98,204 | |||
17.03.2025 | 16:07:19,358 | 101 | 98,206 | |
101 | 98,206 | |||
101 | 98,206 | |||
17.03.2025 | 16:07:15,564 | 7 | 98,174 | |
7 | 98,174 | |||
7 | 98,174 | |||
17.03.2025 | 16:07:13,012 | 35 | 98,176 | |
35 | 98,176 | |||
35 | 98,176 | |||
17.03.2025 | 16:06:42,741 | 200 | 98,22 | |
200 | 98,22 | |||
200 | 98,22 | |||
17.03.2025 | 16:06:40,073 | 1 | 98,214 | |
1 | 98,214 | |||
1 | 98,214 | |||
17.03.2025 | 16:06:23,762 | 4 | 98,178 | |
4 | 98,178 | |||
4 | 98,178 | |||
17.03.2025 | 16:06:22,516 | 11 | 98,18 | |
11 | 98,18 | |||
11 | 98,18 | |||
17.03.2025 | 16:06:22,390 | 15 | 98,18 | |
15 | 98,18 | |||
15 | 98,18 | |||
17.03.2025 | 16:06:06,490 | 50 | 98,224 | |
50 | 98,224 | |||
50 | 98,224 | |||
17.03.2025 | 16:06:02,601 | 1 | 98,216 | |
1 | 98,216 | |||
1 | 98,216 | |||
17.03.2025 | 16:05:47,521 | 10 | 98,214 | |
10 | 98,214 | |||
10 | 98,214 | |||
17.03.2025 | 16:05:35,613 | 10 | 98,224 | |
10 | 98,224 | |||
10 | 98,224 | |||
17.03.2025 | 16:05:28,925 | 50 | 98,208 | |
50 | 98,208 | |||
50 | 98,208 | |||
17.03.2025 | 16:05:21,309 | 8 | 98,21 | |
8 | 98,21 | |||
8 | 98,21 | |||
17.03.2025 | 16:05:11,128 | 20 | 98,21 | |
20 | 98,21 | |||
20 | 98,21 | |||
17.03.2025 | 16:05:04,422 | 200 | 98,21 | |
200 | 98,21 | |||
200 | 98,21 | |||
17.03.2025 | 16:04:59,605 | 20 | 98,21 | |
20 | 98,21 | |||
20 | 98,21 | |||
17.03.2025 | 16:04:53,234 | 10 | 98,208 | |
10 | 98,208 | |||
10 | 98,208 | |||
17.03.2025 | 16:04:51,008 | 103 | 98,20 | |
103 | 98,20 | |||
103 | 98,20 | |||
17.03.2025 | 16:04:32,119 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
17.03.2025 | 16:04:24,031 | 50 | 98,198 | |
50 | 98,198 | |||
50 | 98,198 | |||
17.03.2025 | 16:04:21,914 | 30 | 98,204 | |
30 | 98,204 | |||
30 | 98,204 | |||
17.03.2025 | 16:04:16,650 | 20 | 98,186 | |
20 | 98,186 | |||
20 | 98,186 | |||
17.03.2025 | 16:04:15,441 | 11 | 98,18 | |
11 | 98,18 | |||
11 | 98,18 | |||
17.03.2025 | 16:04:10,817 | 16 | 98,184 | |
16 | 98,184 | |||
16 | 98,184 | |||
17.03.2025 | 16:04:00,451 | 100 | 98,176 | |
100 | 98,176 | |||
100 | 98,176 | |||
17.03.2025 | 16:03:56,375 | 100 | 98,174 | |
100 | 98,174 | |||
100 | 98,174 | |||
17.03.2025 | 16:03:53,947 | 10 | 98,178 | |
10 | 98,178 | |||
10 | 98,178 | |||
17.03.2025 | 16:03:41,937 | 30 | 98,202 | |
30 | 98,202 | |||
30 | 98,202 | |||
17.03.2025 | 16:03:38,360 | 35 | 98,202 | |
35 | 98,202 | |||
35 | 98,202 | |||
17.03.2025 | 16:03:08,243 | 50 | 98,246 | |
50 | 98,246 | |||
50 | 98,246 | |||
17.03.2025 | 16:03:07,468 | 120 | 98,216 | |
120 | 98,216 | |||
120 | 98,216 | |||
17.03.2025 | 16:03:00,772 | 157 | 98,236 | |
157 | 98,236 | |||
157 | 98,236 | |||
17.03.2025 | 16:02:16,828 | 43 | 98,22 | |
43 | 98,22 | |||
43 | 98,22 | |||
17.03.2025 | 16:02:16,729 | 20 | 98,22 | |
20 | 98,22 | |||
20 | 98,22 | |||
17.03.2025 | 16:02:12,125 | 15 | 98,23 | |
15 | 98,23 | |||
15 | 98,23 | |||
17.03.2025 | 16:01:56,298 | 20 | 98,278 | |
20 | 98,278 | |||
20 | 98,278 | |||
17.03.2025 | 16:01:43,974 | 20 | 98,298 | |
20 | 98,298 | |||
20 | 98,298 | |||
17.03.2025 | 16:01:36,463 | 10 | 98,276 | |
10 | 98,276 | |||
10 | 98,276 | |||
17.03.2025 | 16:01:32,377 | 4 | 98,288 | |
4 | 98,288 | |||
4 | 98,288 | |||
17.03.2025 | 16:01:26,798 | 4 | 98,276 | |
4 | 98,276 | |||
4 | 98,276 | |||
17.03.2025 | 16:01:25,858 | 1 | 98,278 | |
1 | 98,278 | |||
1 | 98,278 | |||
17.03.2025 | 16:01:20,319 | 2 | 98,278 | |
2 | 98,278 | |||
2 | 98,278 | |||
17.03.2025 | 16:01:17,400 | 1 | 98,276 | |
1 | 98,276 | |||
1 | 98,276 | |||
17.03.2025 | 16:01:13,947 | 90 | 98,278 | |
90 | 98,278 | |||
90 | 98,278 | |||
17.03.2025 | 16:01:11,180 | 10 | 98,288 | |
10 | 98,288 | |||
10 | 98,288 | |||
17.03.2025 | 16:00:58,744 | 5 | 98,29 | |
5 | 98,29 | |||
5 | 98,29 | |||
17.03.2025 | 16:00:33,451 | 1 | 98,312 | |
1 | 98,312 | |||
1 | 98,312 | |||
17.03.2025 | 16:00:12,936 | 31 | 98,27 | |
31 | 98,27 | |||
31 | 98,27 | |||
17.03.2025 | 16:00:08,127 | 1 | 98,228 | |
1 | 98,228 | |||
1 | 98,228 | |||
17.03.2025 | 16:00:07,290 | 10 | 98,22 | |
10 | 98,22 | |||
10 | 98,22 | |||
17.03.2025 | 16:00:06,963 | 35 | 98,218 | |
35 | 98,218 | |||
35 | 98,218 | |||
17.03.2025 | 16:00:05,188 | 1 177 | 98,214 | |
1 177 | 98,214 | |||
1 177 | 98,214 | |||
17.03.2025 | 15:59:53,728 | 10 | 98,23 | |
10 | 98,23 | |||
10 | 98,23 | |||
17.03.2025 | 15:59:41,712 | 30 | 98,232 | |
30 | 98,232 | |||
30 | 98,232 | |||
17.03.2025 | 15:59:39,673 | 4 | 98,216 | |
4 | 98,216 | |||
4 | 98,216 | |||
17.03.2025 | 15:59:27,287 | 5 | 98,206 | |
5 | 98,206 | |||
5 | 98,206 | |||
17.03.2025 | 15:59:19,490 | 2 | 98,212 | |
2 | 98,212 | |||
2 | 98,212 | |||
17.03.2025 | 15:59:11,209 | 3 | 98,204 | |
3 | 98,204 | |||
3 | 98,204 | |||
17.03.2025 | 15:59:00,155 | 1 | 98,204 | |
1 | 98,204 | |||
1 | 98,204 | |||
17.03.2025 | 15:58:50,347 | 814 | 98,20 | |
814 | 98,20 | |||
814 | 98,20 | |||
17.03.2025 | 15:58:49,429 | 30 | 98,20 | |
30 | 98,20 | |||
30 | 98,20 | |||
17.03.2025 | 15:58:43,051 | 40 | 98,226 | |
40 | 98,226 | |||
40 | 98,226 | |||
17.03.2025 | 15:58:35,285 | 1 | 98,244 | |
1 | 98,244 | |||
1 | 98,244 | |||
17.03.2025 | 15:58:31,658 | 100 | 98,234 | |
100 | 98,234 | |||
100 | 98,234 | |||
17.03.2025 | 15:58:27,371 | 39 | 98,24 | |
39 | 98,24 | |||
39 | 98,24 | |||
17.03.2025 | 15:58:20,681 | 11 | 98,248 | |
11 | 98,248 | |||
11 | 98,248 | |||
17.03.2025 | 15:58:20,109 | 5 | 98,256 | |
5 | 98,256 | |||
5 | 98,256 | |||
17.03.2025 | 15:58:13,434 | 6 | 98,238 | |
6 | 98,238 | |||
6 | 98,238 | |||
17.03.2025 | 15:58:03,034 | 3 | 98,248 | |
3 | 98,248 | |||
3 | 98,248 | |||
17.03.2025 | 15:57:56,606 | 110 | 98,242 | |
110 | 98,242 | |||
110 | 98,242 | |||
17.03.2025 | 15:57:54,293 | 3 | 98,242 | |
3 | 98,242 | |||
3 | 98,242 | |||
17.03.2025 | 15:57:54,073 | 255 | 98,25 | |
255 | 98,25 | |||
255 | 98,25 | |||
17.03.2025 | 15:57:47,256 | 4 | 98,246 | |
4 | 98,246 | |||
4 | 98,246 | |||
17.03.2025 | 15:57:45,395 | 1 842 | 98,234 | |
1 842 | 98,234 | |||
1 842 | 98,234 | |||
17.03.2025 | 15:57:32,989 | 94 | 98,236 | |
94 | 98,236 | |||
94 | 98,236 | |||
17.03.2025 | 15:57:21,381 | 10 | 98,24 | |
10 | 98,24 | |||
10 | 98,24 | |||
17.03.2025 | 15:57:09,975 | 9 | 98,262 | |
9 | 98,262 | |||
9 | 98,262 | |||
17.03.2025 | 15:56:55,074 | 10 | 98,252 | |
10 | 98,252 | |||
10 | 98,252 | |||
17.03.2025 | 15:56:51,090 | 19 | 98,256 | |
19 | 98,256 | |||
19 | 98,256 | |||
17.03.2025 | 15:56:48,184 | 4 | 98,254 | |
4 | 98,254 | |||
4 | 98,254 | |||
17.03.2025 | 15:56:44,314 | 20 | 98,254 | |
20 | 98,254 | |||
20 | 98,254 | |||
17.03.2025 | 15:56:29,435 | 50 | 98,266 | |
50 | 98,266 | |||
50 | 98,266 | |||
17.03.2025 | 15:56:23,779 | 77 | 98,262 | |
77 | 98,262 | |||
77 | 98,262 | |||
17.03.2025 | 15:56:23,614 | 5 | 98,26 | |
5 | 98,26 | |||
5 | 98,26 | |||
17.03.2025 | 15:56:18,185 | 11 | 98,256 | |
11 | 98,256 | |||
11 | 98,256 | |||
17.03.2025 | 15:56:14,227 | 22 | 98,228 | |
22 | 98,228 | |||
22 | 98,228 | |||
17.03.2025 | 15:56:07,564 | 22 | 98,252 | |
22 | 98,252 | |||
22 | 98,252 | |||
17.03.2025 | 15:56:02,466 | 20 | 98,266 | |
20 | 98,266 | |||
20 | 98,266 | |||
17.03.2025 | 15:55:57,904 | 50 | 98,286 | |
50 | 98,286 | |||
50 | 98,286 | |||
17.03.2025 | 15:55:39,653 | 2 | 98,222 | |
2 | 98,222 | |||
2 | 98,222 | |||
17.03.2025 | 15:55:31,251 | 8 | 98,222 | |
8 | 98,222 | |||
8 | 98,222 | |||
17.03.2025 | 15:55:24,512 | 20 | 98,24 | |
20 | 98,24 | |||
20 | 98,24 | |||
17.03.2025 | 15:55:18,792 | 5 | 98,25 | |
5 | 98,25 | |||
5 | 98,25 | |||
17.03.2025 | 15:55:08,394 | 30 | 98,278 | |
30 | 98,278 | |||
30 | 98,278 | |||
17.03.2025 | 15:55:00,568 | 5 | 98,28 | |
5 | 98,28 | |||
5 | 98,28 | |||
17.03.2025 | 15:54:53,172 | 1 | 98,306 | |
1 | 98,306 | |||
1 | 98,306 | |||
17.03.2025 | 15:54:38,485 | 335 | 98,308 | |
335 | 98,308 | |||
335 | 98,308 | |||
17.03.2025 | 15:54:31,053 | 2 | 98,292 | |
2 | 98,292 | |||
2 | 98,292 | |||
17.03.2025 | 15:54:18,426 | 5 | 98,302 | |
5 | 98,302 | |||
5 | 98,302 | |||
17.03.2025 | 15:54:14,060 | 11 | 98,332 | |
11 | 98,332 | |||
11 | 98,332 | |||
17.03.2025 | 15:54:12,460 | 125 | 98,332 | |
125 | 98,332 | |||
125 | 98,332 | |||
17.03.2025 | 15:54:06,984 | 11 | 98,362 | |
11 | 98,362 | |||
11 | 98,362 | |||
17.03.2025 | 15:54:01,595 | 2 | 98,374 | |
2 | 98,374 | |||
2 | 98,374 | |||
17.03.2025 | 15:53:45,214 | 60 | 98,38 | |
60 | 98,38 | |||
60 | 98,38 | |||
17.03.2025 | 15:53:14,195 | 140 | 98,366 | |
140 | 98,366 | |||
140 | 98,366 | |||
17.03.2025 | 15:53:01,005 | 3 | 98,342 | |
3 | 98,342 | |||
3 | 98,342 | |||
17.03.2025 | 15:52:58,523 | 254 | 98,34 | |
254 | 98,34 | |||
254 | 98,34 | |||
17.03.2025 | 15:52:49,063 | 80 | 98,354 | |
80 | 98,354 | |||
80 | 98,354 | |||
17.03.2025 | 15:52:44,217 | 50 | 98,354 | |
50 | 98,354 | |||
50 | 98,354 | |||
17.03.2025 | 15:52:11,517 | 10 | 98,352 | |
10 | 98,352 | |||
10 | 98,352 | |||
17.03.2025 | 15:52:10,574 | 1 | 98,354 | |
1 | 98,354 | |||
1 | 98,354 | |||
17.03.2025 | 15:52:09,947 | 3 | 98,34 | |
3 | 98,34 | |||
3 | 98,34 | |||
17.03.2025 | 15:52:08,803 | 10 | 98,352 | |
10 | 98,352 | |||
10 | 98,352 | |||
17.03.2025 | 15:51:53,911 | 11 | 98,356 | |
11 | 98,356 | |||
11 | 98,356 | |||
17.03.2025 | 15:51:44,522 | 1 | 98,358 | |
1 | 98,358 | |||
1 | 98,358 | |||
17.03.2025 | 15:51:37,921 | 10 | 98,364 | |
10 | 98,364 | |||
10 | 98,364 | |||
17.03.2025 | 15:51:26,531 | 50 | 98,302 | |
50 | 98,302 | |||
50 | 98,302 | |||
17.03.2025 | 15:51:12,880 | 20 | 98,356 | |
20 | 98,356 | |||
20 | 98,356 | |||
17.03.2025 | 15:51:10,482 | 15 | 98,362 | |
15 | 98,362 | |||
15 | 98,362 | |||
17.03.2025 | 15:51:09,495 | 48 | 98,364 | |
48 | 98,364 | |||
48 | 98,364 | |||
17.03.2025 | 15:50:56,548 | 21 | 98,358 | |
21 | 98,358 | |||
21 | 98,358 | |||
17.03.2025 | 15:50:55,091 | 15 | 98,364 | |
15 | 98,364 | |||
15 | 98,364 | |||
17.03.2025 | 15:50:37,558 | 2 | 98,368 | |
2 | 98,368 | |||
2 | 98,368 | |||
17.03.2025 | 15:50:31,856 | 10 | 98,382 | |
10 | 98,382 | |||
10 | 98,382 | |||
17.03.2025 | 15:50:31,219 | 4 | 98,382 | |
4 | 98,382 | |||
4 | 98,382 | |||
17.03.2025 | 15:50:03,920 | 50 | 98,45 | |
50 | 98,45 | |||
50 | 98,45 | |||
17.03.2025 | 15:50:03,719 | 1 | 98,456 | |
1 | 98,456 | |||
1 | 98,456 | |||
17.03.2025 | 15:49:45,354 | 5 | 98,454 | |
5 | 98,454 | |||
5 | 98,454 | |||
17.03.2025 | 15:49:41,460 | 2 | 98,476 | |
2 | 98,476 | |||
2 | 98,476 | |||
17.03.2025 | 15:49:39,698 | 1 | 98,476 | |
1 | 98,476 | |||
1 | 98,476 | |||
17.03.2025 | 15:49:14,357 | 51 | 98,464 | |
51 | 98,464 | |||
51 | 98,464 | |||
17.03.2025 | 15:49:13,595 | 5 100 | 98,448 | |
5 100 | 98,448 | |||
5 100 | 98,448 | |||
17.03.2025 | 15:49:07,131 | 2 | 98,484 | |
2 | 98,484 | |||
2 | 98,484 | |||
17.03.2025 | 15:49:06,348 | 253 | 98,484 | |
253 | 98,484 | |||
253 | 98,484 | |||
17.03.2025 | 15:48:52,928 | 7 | 98,46 | |
7 | 98,46 | |||
7 | 98,46 | |||
17.03.2025 | 15:48:39,137 | 12 | 98,44 | |
12 | 98,44 | |||
12 | 98,44 | |||
17.03.2025 | 15:48:33,004 | 20 | 98,44 | |
20 | 98,44 | |||
20 | 98,44 | |||
17.03.2025 | 15:48:21,591 | 34 | 98,43 | |
34 | 98,43 | |||
34 | 98,43 | |||
17.03.2025 | 15:48:16,725 | 5 | 98,456 | |
5 | 98,456 | |||
5 | 98,456 | |||
17.03.2025 | 15:47:57,313 | 4 | 98,472 | |
4 | 98,472 | |||
4 | 98,472 | |||
17.03.2025 | 15:47:42,180 | 3 | 98,486 | |
3 | 98,486 | |||
3 | 98,486 | |||
17.03.2025 | 15:47:30,182 | 50 | 98,516 | |
50 | 98,516 | |||
50 | 98,516 | |||
17.03.2025 | 15:47:30,120 | 250 | 98,516 | |
250 | 98,516 | |||
250 | 98,516 | |||
17.03.2025 | 15:47:23,785 | 3 | 98,492 | |
3 | 98,492 | |||
3 | 98,492 | |||
17.03.2025 | 15:47:23,408 | 50 | 98,482 | |
50 | 98,482 | |||
50 | 98,482 | |||
17.03.2025 | 15:47:23,308 | 1 | 98,482 | |
1 | 98,482 | |||
1 | 98,482 | |||
17.03.2025 | 15:47:21,890 | 20 | 98,496 | |
20 | 98,496 | |||
20 | 98,496 | |||
17.03.2025 | 15:46:54,283 | 30 | 98,432 | |
30 | 98,432 | |||
30 | 98,432 | |||
17.03.2025 | 15:46:53,296 | 40 | 98,446 | |
40 | 98,446 | |||
40 | 98,446 | |||
17.03.2025 | 15:46:45,344 | 6 | 98,444 | |
6 | 98,444 | |||
6 | 98,444 | |||
17.03.2025 | 15:46:44,253 | 55 | 98,438 | |
55 | 98,438 | |||
55 | 98,438 | |||
17.03.2025 | 15:46:42,427 | 153 | 98,434 | |
153 | 98,434 | |||
153 | 98,434 | |||
17.03.2025 | 15:46:36,199 | 101 | 98,456 | |
101 | 98,456 | |||
101 | 98,456 | |||
17.03.2025 | 15:46:10,518 | 3 | 98,43 | |
3 | 98,43 | |||
3 | 98,43 | |||
17.03.2025 | 15:46:02,267 | 1 | 98,474 | |
1 | 98,474 | |||
1 | 98,474 | |||
17.03.2025 | 15:45:54,538 | 37 | 98,466 | |
37 | 98,466 | |||
37 | 98,466 | |||
17.03.2025 | 15:45:39,725 | 25 | 98,448 | |
25 | 98,448 | |||
25 | 98,448 | |||
17.03.2025 | 15:45:36,235 | 1 | 98,442 | |
1 | 98,442 | |||
1 | 98,442 | |||
17.03.2025 | 15:45:31,227 | 50 | 98,442 | |
50 | 98,442 | |||
50 | 98,442 | |||
17.03.2025 | 15:45:12,589 | 10 | 98,496 | |
10 | 98,496 | |||
10 | 98,496 | |||
17.03.2025 | 15:45:10,631 | 304 | 98,482 | |
304 | 98,482 | |||
304 | 98,482 | |||
17.03.2025 | 15:45:02,262 | 2 | 98,494 | |
2 | 98,494 | |||
2 | 98,494 | |||
17.03.2025 | 15:44:59,993 | 2 | 98,498 | |
2 | 98,498 | |||
2 | 98,498 | |||
17.03.2025 | 15:44:55,370 | 3 | 98,484 | |
3 | 98,484 | |||
3 | 98,484 | |||
17.03.2025 | 15:44:53,694 | 3 | 98,492 | |
3 | 98,492 | |||
3 | 98,492 | |||
17.03.2025 | 15:44:53,426 | 100 | 98,494 | |
100 | 98,494 | |||
100 | 98,494 | |||
17.03.2025 | 15:44:40,694 | 2 | 98,496 | |
2 | 98,496 | |||
2 | 98,496 | |||
17.03.2025 | 15:44:37,781 | 35 | 98,502 | |
35 | 98,502 | |||
35 | 98,502 | |||
17.03.2025 | 15:44:35,906 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
17.03.2025 | 15:44:20,161 | 10 | 98,494 | |
10 | 98,494 | |||
10 | 98,494 | |||
17.03.2025 | 15:44:12,815 | 296 | 98,476 | |
296 | 98,476 | |||
296 | 98,476 | |||
17.03.2025 | 15:43:23,878 | 101 | 98,434 | |
101 | 98,434 | |||
101 | 98,434 | |||
17.03.2025 | 15:43:23,677 | 7 | 98,414 | |
7 | 98,414 | |||
7 | 98,414 | |||
17.03.2025 | 15:43:15,248 | 30 | 98,42 | |
30 | 98,42 | |||
30 | 98,42 | |||
17.03.2025 | 15:43:14,491 | 2 | 98,43 | |
2 | 98,43 | |||
2 | 98,43 | |||
17.03.2025 | 15:42:58,128 | 15 | 98,398 | |
15 | 98,398 | |||
15 | 98,398 | |||
17.03.2025 | 15:42:53,107 | 10 | 98,414 | |
10 | 98,414 | |||
10 | 98,414 | |||
17.03.2025 | 15:42:39,662 | 21 | 98,408 | |
21 | 98,408 | |||
21 | 98,408 | |||
17.03.2025 | 15:42:31,389 | 30 | 98,408 | |
30 | 98,408 | |||
30 | 98,408 | |||
17.03.2025 | 15:42:18,036 | 10 | 98,446 | |
10 | 98,446 | |||
10 | 98,446 | |||
17.03.2025 | 15:42:12,690 | 2 | 98,402 | |
2 | 98,402 | |||
2 | 98,402 | |||
17.03.2025 | 15:42:03,223 | 1 | 98,42 | |
1 | 98,42 | |||
1 | 98,42 | |||
17.03.2025 | 15:41:51,329 | 5 | 98,422 | |
5 | 98,422 | |||
5 | 98,422 | |||
17.03.2025 | 15:41:47,159 | 200 | 98,424 | |
200 | 98,424 | |||
200 | 98,424 | |||
17.03.2025 | 15:41:47,078 | 2 | 98,424 | |
2 | 98,424 | |||
2 | 98,424 | |||
17.03.2025 | 15:41:41,471 | 140 | 98,428 | |
140 | 98,428 | |||
140 | 98,428 | |||
17.03.2025 | 15:41:24,510 | 100 | 98,416 | |
100 | 98,416 | |||
100 | 98,416 | |||
17.03.2025 | 15:40:57,234 | 12 | 98,446 | |
12 | 98,446 | |||
12 | 98,446 | |||
17.03.2025 | 15:40:54,334 | 100 | 98,414 | |
100 | 98,414 | |||
100 | 98,414 | |||
17.03.2025 | 15:40:43,280 | 41 | 98,40 | |
41 | 98,40 | |||
41 | 98,40 | |||
17.03.2025 | 15:40:38,410 | 3 | 98,404 | |
3 | 98,404 | |||
3 | 98,404 | |||
17.03.2025 | 15:40:26,656 | 128 | 98,432 | |
128 | 98,432 | |||
128 | 98,432 | |||
17.03.2025 | 15:40:21,114 | 22 | 98,448 | |
22 | 98,448 | |||
22 | 98,448 | |||
17.03.2025 | 15:40:03,990 | 2 | 98,434 | |
2 | 98,434 | |||
2 | 98,434 | |||
17.03.2025 | 15:39:59,777 | 204 | 98,434 | |
204 | 98,434 | |||
204 | 98,434 | |||
17.03.2025 | 15:39:43,610 | 70 | 98,46 | |
70 | 98,46 | |||
70 | 98,46 | |||
17.03.2025 | 15:39:41,270 | 132 | 98,448 | |
132 | 98,448 | |||
132 | 98,448 | |||
17.03.2025 | 15:39:32,923 | 90 | 98,416 | |
90 | 98,416 | |||
90 | 98,416 | |||
17.03.2025 | 15:38:37,784 | 1 | 98,376 | |
1 | 98,376 | |||
1 | 98,376 | |||
17.03.2025 | 15:38:33,588 | 26 | 98,404 | |
26 | 98,404 | |||
26 | 98,404 | |||
17.03.2025 | 15:38:26,470 | 51 | 98,394 | |
51 | 98,394 | |||
51 | 98,394 | |||
17.03.2025 | 15:38:04,774 | 5 | 98,358 | |
5 | 98,358 | |||
5 | 98,358 | |||
17.03.2025 | 15:37:57,719 | 6 | 98,356 | |
6 | 98,356 | |||
6 | 98,356 | |||
17.03.2025 | 15:37:55,391 | 1 | 98,35 | |
1 | 98,35 | |||
1 | 98,35 | |||
17.03.2025 | 15:37:55,343 | 5 | 98,326 | |
5 | 98,326 | |||
5 | 98,326 | |||
17.03.2025 | 15:37:50,089 | 51 | 98,342 | |
51 | 98,342 | |||
51 | 98,342 | |||
17.03.2025 | 15:37:44,810 | 115 | 98,324 | |
115 | 98,324 | |||
115 | 98,324 | |||
17.03.2025 | 15:37:18,920 | 30 | 98,29 | |
30 | 98,29 | |||
30 | 98,29 | |||
17.03.2025 | 15:37:10,545 | 20 | 98,326 | |
20 | 98,326 | |||
20 | 98,326 | |||
17.03.2025 | 15:37:02,279 | 1 | 98,314 | |
1 | 98,314 | |||
1 | 98,314 | |||
17.03.2025 | 15:36:41,368 | 15 | 98,30 | |
15 | 98,30 | |||
15 | 98,30 | |||
17.03.2025 | 15:36:37,957 | 5 | 98,354 | |
5 | 98,354 | |||
5 | 98,354 | |||
17.03.2025 | 15:36:30,026 | 49 226 | 98,354 | |
49 226 | 98,354 | |||
49 226 | 98,354 | |||
17.03.2025 | 15:36:10,903 | 10 | 98,354 | |
10 | 98,354 | |||
10 | 98,354 | |||
17.03.2025 | 15:35:42,420 | 11 | 98,388 | |
11 | 98,388 | |||
11 | 98,388 | |||
17.03.2025 | 15:35:35,546 | 200 | 98,38 | |
200 | 98,38 | |||
200 | 98,38 | |||
17.03.2025 | 15:35:30,058 | 10 | 98,39 | |
10 | 98,39 | |||
10 | 98,39 | |||
17.03.2025 | 15:35:26,188 | 508 | 98,392 | |
508 | 98,392 | |||
508 | 98,392 | |||
17.03.2025 | 15:35:13,080 | 65 | 98,358 | |
65 | 98,358 | |||
65 | 98,358 | |||
17.03.2025 | 15:35:11,832 | 21 | 98,334 | |
21 | 98,334 | |||
21 | 98,334 | |||
17.03.2025 | 15:35:09,075 | 50 | 98,362 | |
50 | 98,362 | |||
50 | 98,362 | |||
17.03.2025 | 15:35:07,382 | 10 | 98,364 | |
10 | 98,364 | |||
10 | 98,364 | |||
17.03.2025 | 15:35:05,289 | 5 | 98,35 | |
5 | 98,35 | |||
5 | 98,35 | |||
17.03.2025 | 15:34:59,554 | 30 | 98,354 | |
30 | 98,354 | |||
30 | 98,354 | |||
17.03.2025 | 15:34:56,389 | 20 | 98,356 | |
20 | 98,356 | |||
20 | 98,356 | |||
17.03.2025 | 15:34:52,857 | 5 | 98,364 | |
5 | 98,364 | |||
5 | 98,364 | |||
17.03.2025 | 15:34:51,948 | 5 | 98,366 | |
5 | 98,366 | |||
5 | 98,366 | |||
17.03.2025 | 15:34:38,850 | 100 | 98,348 | |
100 | 98,348 | |||
100 | 98,348 | |||
17.03.2025 | 15:34:27,542 | 2 | 98,376 | |
2 | 98,376 | |||
2 | 98,376 | |||
17.03.2025 | 15:34:26,944 | 300 | 98,398 | |
300 | 98,398 | |||
300 | 98,398 | |||
17.03.2025 | 15:34:22,438 | 34 | 98,406 | |
34 | 98,406 | |||
34 | 98,406 | |||
17.03.2025 | 15:34:15,301 | 8 | 98,418 | |
8 | 98,418 | |||
8 | 98,418 | |||
17.03.2025 | 15:34:03,431 | 12 | 98,408 | |
12 | 98,408 | |||
12 | 98,408 | |||
17.03.2025 | 15:33:51,311 | 4 | 98,378 | |
4 | 98,378 | |||
4 | 98,378 | |||
17.03.2025 | 15:33:42,674 | 10 | 98,392 | |
10 | 98,392 | |||
10 | 98,392 | |||
17.03.2025 | 15:33:27,223 | 7 | 98,36 | |
7 | 98,36 | |||
7 | 98,36 | |||
17.03.2025 | 15:33:12,899 | 21 | 98,364 | |
21 | 98,364 | |||
21 | 98,364 | |||
17.03.2025 | 15:32:49,037 | 50 | 98,356 | |
50 | 98,356 | |||
50 | 98,356 | |||
17.03.2025 | 15:32:31,909 | 50 | 98,386 | |
50 | 98,386 | |||
50 | 98,386 | |||
17.03.2025 | 15:32:29,007 | 10 | 98,38 | |
10 | 98,38 | |||
10 | 98,38 | |||
17.03.2025 | 15:31:31,873 | 100 | 98,37 | |
100 | 98,37 | |||
100 | 98,37 | |||
17.03.2025 | 15:31:12,053 | 50 | 98,354 | |
50 | 98,354 | |||
50 | 98,354 | |||
17.03.2025 | 15:31:06,307 | 10 | 98,338 | |
10 | 98,338 | |||
10 | 98,338 | |||
17.03.2025 | 15:30:58,821 | 16 | 98,314 | |
16 | 98,314 | |||
16 | 98,314 | |||
17.03.2025 | 15:30:56,962 | 102 | 98,316 | |
102 | 98,316 | |||
102 | 98,316 | |||
17.03.2025 | 15:30:39,626 | 1 | 98,298 | |
1 | 98,298 | |||
1 | 98,298 | |||
17.03.2025 | 15:30:37,331 | 200 | 98,302 | |
200 | 98,302 | |||
200 | 98,302 | |||
17.03.2025 | 15:30:25,525 | 1 | 98,292 | |
1 | 98,292 | |||
1 | 98,292 | |||
17.03.2025 | 15:30:21,354 | 6 | 98,30 | |
6 | 98,30 | |||
6 | 98,30 | |||
17.03.2025 | 15:30:18,837 | 15 | 98,296 | |
15 | 98,296 | |||
15 | 98,296 | |||
17.03.2025 | 15:30:17,801 | 2 | 98,288 | |
2 | 98,288 | |||
2 | 98,288 | |||
17.03.2025 | 15:30:13,922 | 90 | 98,29 | |
90 | 98,29 | |||
90 | 98,29 | |||
17.03.2025 | 15:30:12,718 | 1 081 | 98,30 | |
50 | 98,30 | |||
1 081 | 98,30 | |||
4 | 98,30 | |||
1 027 | 98,30 | |||
17.03.2025 | 15:30:09,434 | 3 | 98,31 | |
3 | 98,31 | |||
3 | 98,31 | |||
17.03.2025 | 15:30:02,248 | 25 | 98,338 | |
25 | 98,338 | |||
25 | 98,338 | |||
17.03.2025 | 15:29:58,335 | 3 | 98,33 | |
3 | 98,33 | |||
3 | 98,33 | |||
17.03.2025 | 15:29:47,869 | 1 | 98,344 | |
1 | 98,344 | |||
1 | 98,344 | |||
17.03.2025 | 15:29:44,334 | 33 | 98,356 | |
33 | 98,356 | |||
33 | 98,356 | |||
17.03.2025 | 15:29:39,633 | 1 | 98,366 | |
1 | 98,366 | |||
1 | 98,366 | |||
17.03.2025 | 15:29:20,688 | 50 | 98,372 | |
50 | 98,372 | |||
50 | 98,372 | |||
17.03.2025 | 15:29:09,352 | 10 | 98,378 | |
10 | 98,378 | |||
10 | 98,378 | |||
17.03.2025 | 15:28:11,687 | 2 | 98,38 | |
2 | 98,38 | |||
2 | 98,38 | |||
17.03.2025 | 15:28:07,926 | 11 | 98,40 | |
11 | 98,40 | |||
11 | 98,40 | |||
17.03.2025 | 15:27:54,278 | 29 | 98,408 | |
29 | 98,408 | |||
29 | 98,408 | |||
17.03.2025 | 15:27:49,074 | 21 | 98,428 | |
21 | 98,428 | |||
21 | 98,428 | |||
17.03.2025 | 15:27:42,484 | 9 | 98,434 | |
9 | 98,434 | |||
9 | 98,434 | |||
17.03.2025 | 15:27:16,931 | 25 | 98,462 | |
25 | 98,462 | |||
25 | 98,462 | |||
17.03.2025 | 15:27:01,992 | 9 | 98,446 | |
9 | 98,446 | |||
9 | 98,446 | |||
17.03.2025 | 15:27:00,029 | 9 | 98,44 | |
9 | 98,44 | |||
9 | 98,44 | |||
17.03.2025 | 15:26:55,144 | 40 | 98,44 | |
40 | 98,44 | |||
40 | 98,44 | |||
17.03.2025 | 15:26:43,040 | 25 | 98,446 | |
25 | 98,446 | |||
25 | 98,446 | |||
17.03.2025 | 15:26:13,115 | 10 | 98,374 | |
10 | 98,374 | |||
10 | 98,374 | |||
17.03.2025 | 15:26:08,352 | 1 | 98,402 | |
1 | 98,402 | |||
1 | 98,402 | |||
17.03.2025 | 15:26:04,604 | 10 | 98,43 | |
10 | 98,43 | |||
10 | 98,43 | |||
17.03.2025 | 15:26:02,222 | 27 | 98,47 | |
27 | 98,47 | |||
27 | 98,47 | |||
17.03.2025 | 15:25:52,973 | 20 | 98,48 | |
20 | 98,48 | |||
20 | 98,48 | |||
17.03.2025 | 15:25:51,813 | 20 | 98,50 | |
20 | 98,50 | |||
20 | 98,50 | |||
17.03.2025 | 15:25:50,329 | 21 | 98,486 | |
21 | 98,486 | |||
21 | 98,486 | |||
17.03.2025 | 15:25:47,508 | 70 | 98,504 | |
70 | 98,504 | |||
70 | 98,504 | |||
17.03.2025 | 15:25:41,730 | 3 | 98,502 | |
3 | 98,502 | |||
3 | 98,502 | |||
17.03.2025 | 15:25:34,391 | 25 | 98,50 | |
25 | 98,50 | |||
25 | 98,50 | |||
17.03.2025 | 15:25:23,656 | 2 | 98,546 | |
2 | 98,546 | |||
2 | 98,546 | |||
17.03.2025 | 15:25:21,455 | 31 | 98,55 | |
31 | 98,55 | |||
31 | 98,55 | |||
17.03.2025 | 15:25:19,699 | 460 | 98,556 | |
460 | 98,556 | |||
460 | 98,556 | |||
17.03.2025 | 15:25:15,574 | 55 | 98,554 | |
55 | 98,554 | |||
55 | 98,554 | |||
17.03.2025 | 15:25:15,037 | 34 | 98,564 | |
34 | 98,564 | |||
34 | 98,564 | |||
17.03.2025 | 15:25:09,376 | 5 | 98,542 | |
5 | 98,542 | |||
5 | 98,542 | |||
17.03.2025 | 15:25:02,934 | 11 | 98,558 | |
11 | 98,558 | |||
11 | 98,558 | |||
17.03.2025 | 15:25:01,284 | 15 | 98,542 | |
15 | 98,542 | |||
15 | 98,542 | |||
17.03.2025 | 15:24:57,189 | 2 | 98,536 | |
2 | 98,536 | |||
2 | 98,536 | |||
17.03.2025 | 15:24:49,913 | 1 000 | 98,536 | |
1 000 | 98,536 | |||
1 000 | 98,536 | |||
17.03.2025 | 15:24:46,519 | 10 | 98,536 | |
10 | 98,536 | |||
10 | 98,536 | |||
17.03.2025 | 15:24:41,983 | 1 | 98,548 | |
1 | 98,548 | |||
1 | 98,548 | |||
17.03.2025 | 15:24:32,677 | 320 | 98,554 | |
320 | 98,554 | |||
320 | 98,554 | |||
17.03.2025 | 15:24:28,045 | 5 | 98,572 | |
5 | 98,572 | |||
5 | 98,572 | |||
17.03.2025 | 15:24:24,690 | 15 | 98,572 | |
15 | 98,572 | |||
15 | 98,572 | |||
17.03.2025 | 15:24:18,136 | 15 | 98,564 | |
15 | 98,564 | |||
15 | 98,564 | |||
17.03.2025 | 15:23:29,116 | 200 | 98,552 | |
200 | 98,552 | |||
200 | 98,552 | |||
17.03.2025 | 15:23:20,241 | 1 | 98,57 | |
1 | 98,57 | |||
1 | 98,57 | |||
17.03.2025 | 15:23:12,712 | 355 | 98,556 | |
355 | 98,556 | |||
355 | 98,556 | |||
17.03.2025 | 15:23:10,439 | 4 | 98,564 | |
4 | 98,564 | |||
4 | 98,564 | |||
17.03.2025 | 15:23:09,401 | 10 | 98,56 | |
10 | 98,56 | |||
10 | 98,56 | |||
17.03.2025 | 15:22:58,451 | 10 | 98,556 | |
10 | 98,556 | |||
10 | 98,556 | |||
17.03.2025 | 15:22:57,301 | 25 | 98,544 | |
25 | 98,544 | |||
25 | 98,544 | |||
17.03.2025 | 15:22:47,212 | 30 | 98,574 | |
30 | 98,574 | |||
30 | 98,574 | |||
17.03.2025 | 15:22:40,870 | 2 | 98,558 | |
2 | 98,558 | |||
2 | 98,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00