iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 10:04:33,211 | 2 | 92,744 | |
2 | 92,744 | |||
2 | 92,744 | |||
15.08.2024 | 10:03:53,612 | 65 | 92,748 | |
65 | 92,748 | |||
65 | 92,748 | |||
15.08.2024 | 10:03:52,724 | 225 | 92,728 | |
225 | 92,728 | |||
225 | 92,728 | |||
15.08.2024 | 10:03:42,431 | 26 | 92,744 | |
26 | 92,744 | |||
26 | 92,744 | |||
15.08.2024 | 10:03:09,378 | 10 | 92,732 | |
10 | 92,732 | |||
10 | 92,732 | |||
15.08.2024 | 10:03:05,313 | 23 | 92,718 | |
23 | 92,718 | |||
23 | 92,718 | |||
15.08.2024 | 10:03:04,997 | 11 | 92,732 | |
11 | 92,732 | |||
11 | 92,732 | |||
15.08.2024 | 10:02:54,079 | 8 | 92,73 | |
8 | 92,73 | |||
8 | 92,73 | |||
15.08.2024 | 10:02:45,062 | 50 | 92,726 | |
50 | 92,726 | |||
50 | 92,726 | |||
15.08.2024 | 10:02:30,509 | 21 | 92,728 | |
21 | 92,728 | |||
21 | 92,728 | |||
15.08.2024 | 10:02:13,137 | 1 | 92,73 | |
1 | 92,73 | |||
1 | 92,73 | |||
15.08.2024 | 10:01:59,847 | 200 | 92,73 | |
200 | 92,73 | |||
200 | 92,73 | |||
15.08.2024 | 10:01:16,631 | 17 | 92,728 | |
17 | 92,728 | |||
17 | 92,728 | |||
15.08.2024 | 10:01:13,218 | 35 | 92,712 | |
35 | 92,712 | |||
35 | 92,712 | |||
15.08.2024 | 10:01:02,564 | 323 | 92,728 | |
323 | 92,728 | |||
323 | 92,728 | |||
15.08.2024 | 10:01:00,752 | 3 | 92,712 | |
3 | 92,712 | |||
3 | 92,712 | |||
15.08.2024 | 10:00:48,579 | 3 | 92,726 | |
3 | 92,726 | |||
3 | 92,726 | |||
15.08.2024 | 10:00:46,956 | 1 | 92,726 | |
1 | 92,726 | |||
1 | 92,726 | |||
15.08.2024 | 10:00:29,339 | 3 | 92,714 | |
3 | 92,714 | |||
3 | 92,714 | |||
15.08.2024 | 09:59:17,980 | 19 | 92,71 | |
19 | 92,71 | |||
19 | 92,71 | |||
15.08.2024 | 09:59:12,974 | 73 | 92,71 | |
73 | 92,71 | |||
73 | 92,71 | |||
15.08.2024 | 09:58:57,744 | 1 | 92,706 | |
1 | 92,706 | |||
1 | 92,706 | |||
15.08.2024 | 09:58:24,781 | 6 | 92,704 | |
6 | 92,704 | |||
6 | 92,704 | |||
15.08.2024 | 09:58:21,874 | 97 | 92,706 | |
97 | 92,706 | |||
97 | 92,706 | |||
15.08.2024 | 09:58:18,971 | 70 | 92,712 | |
70 | 92,712 | |||
70 | 92,712 | |||
15.08.2024 | 09:57:25,075 | 45 | 92,736 | |
45 | 92,736 | |||
45 | 92,736 | |||
15.08.2024 | 09:57:24,996 | 26 | 92,736 | |
26 | 92,736 | |||
26 | 92,736 | |||
15.08.2024 | 09:57:17,785 | 33 | 92,73 | |
33 | 92,73 | |||
33 | 92,73 | |||
15.08.2024 | 09:56:58,057 | 2 | 92,736 | |
2 | 92,736 | |||
2 | 92,736 | |||
15.08.2024 | 09:56:39,477 | 10 | 92,736 | |
10 | 92,736 | |||
10 | 92,736 | |||
15.08.2024 | 09:56:15,359 | 80 | 92,728 | |
80 | 92,728 | |||
80 | 92,728 | |||
15.08.2024 | 09:56:12,994 | 2 000 | 92,72 | |
2 000 | 92,72 | |||
2 000 | 92,72 | |||
15.08.2024 | 09:56:09,849 | 3 000 | 92,72 | |
3 000 | 92,72 | |||
3 000 | 92,72 | |||
15.08.2024 | 09:55:56,798 | 1 | 92,714 | |
1 | 92,714 | |||
1 | 92,714 | |||
15.08.2024 | 09:55:30,854 | 50 | 92,722 | |
50 | 92,722 | |||
50 | 92,722 | |||
15.08.2024 | 09:54:52,860 | 100 | 92,718 | |
100 | 92,718 | |||
100 | 92,718 | |||
15.08.2024 | 09:54:43,556 | 1 | 92,722 | |
1 | 92,722 | |||
1 | 92,722 | |||
15.08.2024 | 09:54:17,905 | 600 | 92,724 | |
600 | 92,724 | |||
600 | 92,724 | |||
15.08.2024 | 09:53:52,993 | 60 | 92,718 | |
60 | 92,718 | |||
60 | 92,718 | |||
15.08.2024 | 09:53:45,101 | 11 | 92,714 | |
11 | 92,714 | |||
11 | 92,714 | |||
15.08.2024 | 09:53:25,312 | 647 | 92,726 | |
647 | 92,726 | |||
647 | 92,726 | |||
15.08.2024 | 09:53:03,331 | 16 | 92,728 | |
16 | 92,728 | |||
16 | 92,728 | |||
15.08.2024 | 09:52:42,781 | 1 | 92,724 | |
1 | 92,724 | |||
1 | 92,724 | |||
15.08.2024 | 09:52:22,668 | 59 | 92,712 | |
59 | 92,712 | |||
59 | 92,712 | |||
15.08.2024 | 09:51:34,186 | 58 | 92,728 | |
58 | 92,728 | |||
58 | 92,728 | |||
15.08.2024 | 09:51:14,748 | 54 | 92,732 | |
54 | 92,732 | |||
54 | 92,732 | |||
15.08.2024 | 09:51:12,755 | 1 | 92,73 | |
1 | 92,73 | |||
1 | 92,73 | |||
15.08.2024 | 09:50:13,867 | 10 | 92,722 | |
10 | 92,722 | |||
10 | 92,722 | |||
15.08.2024 | 09:50:00,754 | 1 | 92,722 | |
1 | 92,722 | |||
1 | 92,722 | |||
15.08.2024 | 09:49:55,231 | 323 | 92,72 | |
323 | 92,72 | |||
323 | 92,72 | |||
15.08.2024 | 09:49:36,657 | 2 | 92,712 | |
2 | 92,712 | |||
2 | 92,712 | |||
15.08.2024 | 09:49:03,458 | 200 | 92,736 | |
200 | 92,736 | |||
200 | 92,736 | |||
15.08.2024 | 09:48:38,382 | 11 | 92,716 | |
11 | 92,716 | |||
11 | 92,716 | |||
15.08.2024 | 09:48:00,897 | 3 | 92,70 | |
3 | 92,70 | |||
3 | 92,70 | |||
15.08.2024 | 09:47:56,293 | 1 | 92,708 | |
1 | 92,708 | |||
1 | 92,708 | |||
15.08.2024 | 09:47:36,257 | 2 | 92,72 | |
2 | 92,72 | |||
2 | 92,72 | |||
15.08.2024 | 09:47:27,082 | 75 | 92,722 | |
75 | 92,722 | |||
75 | 92,722 | |||
15.08.2024 | 09:47:16,708 | 414 | 92,706 | |
414 | 92,706 | |||
414 | 92,706 | |||
15.08.2024 | 09:46:40,642 | 60 | 92,72 | |
60 | 92,72 | |||
60 | 92,72 | |||
15.08.2024 | 09:46:39,489 | 4 | 92,706 | |
4 | 92,706 | |||
4 | 92,706 | |||
15.08.2024 | 09:45:42,456 | 5 | 92,722 | |
5 | 92,722 | |||
5 | 92,722 | |||
15.08.2024 | 09:45:15,851 | 65 | 92,708 | |
65 | 92,708 | |||
65 | 92,708 | |||
15.08.2024 | 09:44:53,531 | 15 | 92,71 | |
15 | 92,71 | |||
15 | 92,71 | |||
15.08.2024 | 09:44:52,051 | 3 | 92,71 | |
3 | 92,71 | |||
3 | 92,71 | |||
15.08.2024 | 09:44:24,537 | 27 | 92,71 | |
27 | 92,71 | |||
27 | 92,71 | |||
15.08.2024 | 09:44:06,401 | 30 | 92,712 | |
30 | 92,712 | |||
30 | 92,712 | |||
15.08.2024 | 09:43:35,775 | 9 | 92,706 | |
9 | 92,706 | |||
9 | 92,706 | |||
15.08.2024 | 09:43:34,153 | 20 | 92,722 | |
20 | 92,722 | |||
20 | 92,722 | |||
15.08.2024 | 09:43:16,182 | 5 | 92,702 | |
5 | 92,702 | |||
5 | 92,702 | |||
15.08.2024 | 09:43:04,649 | 3 | 92,72 | |
3 | 92,72 | |||
3 | 92,72 | |||
15.08.2024 | 09:42:11,814 | 11 | 92,724 | |
11 | 92,724 | |||
11 | 92,724 | |||
15.08.2024 | 09:41:30,496 | 4 | 92,74 | |
4 | 92,74 | |||
4 | 92,74 | |||
15.08.2024 | 09:41:30,371 | 400 | 92,74 | |
400 | 92,74 | |||
400 | 92,74 | |||
15.08.2024 | 09:40:55,906 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
15.08.2024 | 09:40:55,063 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
15.08.2024 | 09:40:31,558 | 12 | 92,726 | |
12 | 92,726 | |||
12 | 92,726 | |||
15.08.2024 | 09:40:10,210 | 27 | 92,756 | |
27 | 92,756 | |||
27 | 92,756 | |||
15.08.2024 | 09:39:57,331 | 11 | 92,756 | |
11 | 92,756 | |||
11 | 92,756 | |||
15.08.2024 | 09:39:24,750 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
15.08.2024 | 09:39:09,139 | 1 | 92,738 | |
1 | 92,738 | |||
1 | 92,738 | |||
15.08.2024 | 09:38:56,520 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
15.08.2024 | 09:38:49,489 | 1 | 92,738 | |
1 | 92,738 | |||
1 | 92,738 | |||
15.08.2024 | 09:38:47,868 | 3 700 | 92,738 | |
3 700 | 92,738 | |||
3 700 | 92,738 | |||
15.08.2024 | 09:38:34,666 | 150 | 92,738 | |
150 | 92,738 | |||
150 | 92,738 | |||
15.08.2024 | 09:38:27,952 | 1 | 92,738 | |
1 | 92,738 | |||
1 | 92,738 | |||
15.08.2024 | 09:38:06,734 | 3 | 92,738 | |
3 | 92,738 | |||
3 | 92,738 | |||
15.08.2024 | 09:37:59,094 | 6 | 92,738 | |
6 | 92,738 | |||
6 | 92,738 | |||
15.08.2024 | 09:37:56,446 | 50 | 92,712 | |
50 | 92,712 | |||
50 | 92,712 | |||
15.08.2024 | 09:37:45,665 | 100 | 92,718 | |
100 | 92,718 | |||
100 | 92,718 | |||
15.08.2024 | 09:37:39,112 | 5 | 92,718 | |
5 | 92,718 | |||
5 | 92,718 | |||
15.08.2024 | 09:37:36,176 | 4 | 92,712 | |
4 | 92,712 | |||
4 | 92,712 | |||
15.08.2024 | 09:36:28,209 | 11 | 92,718 | |
11 | 92,718 | |||
11 | 92,718 | |||
15.08.2024 | 09:36:26,045 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
15.08.2024 | 09:36:17,669 | 3 | 92,696 | |
3 | 92,696 | |||
3 | 92,696 | |||
15.08.2024 | 09:36:05,917 | 10 | 92,738 | |
10 | 92,738 | |||
10 | 92,738 | |||
15.08.2024 | 09:35:39,497 | 4 | 92,694 | |
4 | 92,694 | |||
4 | 92,694 | |||
15.08.2024 | 09:35:07,761 | 1 | 92,738 | |
1 | 92,738 | |||
1 | 92,738 | |||
15.08.2024 | 09:35:01,612 | 102 | 92,692 | |
102 | 92,692 | |||
102 | 92,692 | |||
15.08.2024 | 09:34:47,342 | 23 | 92,738 | |
23 | 92,738 | |||
23 | 92,738 | |||
15.08.2024 | 09:34:45,401 | 18 | 92,738 | |
18 | 92,738 | |||
18 | 92,738 | |||
15.08.2024 | 09:33:49,558 | 32 | 92,72 | |
32 | 92,72 | |||
32 | 92,72 | |||
15.08.2024 | 09:33:27,989 | 3 178 | 92,736 | |
54 | 92,736 | |||
5 | 92,736 | |||
2 | 92,736 | |||
6 | 92,736 | |||
5 | 92,736 | |||
3 157 | 92,736 | |||
6 | 92,736 | |||
21 | 92,736 | |||
39 | 92,736 | |||
2 884 | 92,736 | |||
20 | 92,736 | |||
42 | 92,736 | |||
60 | 92,736 | |||
20 | 92,736 | |||
20 | 92,736 | |||
15 | 92,736 | |||
15.08.2024 | 09:30:20,965 | 1 750 | 92,736 | |
1 750 | 92,736 | |||
1 750 | 92,736 | |||
15.08.2024 | 09:30:13,259 | 14 623 | 92,736 | |
14 613 | 92,736 | |||
10 | 92,736 | |||
14 623 | 92,736 | |||
15.08.2024 | 09:29:17,410 | 6 | 92,718 | |
6 | 92,718 | |||
6 | 92,718 | |||
15.08.2024 | 09:29:17,223 | 110 | 92,718 | |
110 | 92,718 | |||
110 | 92,718 | |||
15.08.2024 | 09:28:42,304 | 12 | 92,672 | |
12 | 92,672 | |||
12 | 92,672 | |||
15.08.2024 | 09:28:17,908 | 17 | 92,672 | |
17 | 92,672 | |||
17 | 92,672 | |||
15.08.2024 | 09:27:59,852 | 53 | 92,70 | |
53 | 92,70 | |||
53 | 92,70 | |||
15.08.2024 | 09:27:53,202 | 108 | 92,70 | |
108 | 92,70 | |||
108 | 92,70 | |||
15.08.2024 | 09:27:37,717 | 54 | 92,70 | |
54 | 92,70 | |||
54 | 92,70 | |||
15.08.2024 | 09:27:27,765 | 220 | 92,672 | |
220 | 92,672 | |||
220 | 92,672 | |||
15.08.2024 | 09:27:26,496 | 6 | 92,70 | |
6 | 92,70 | |||
6 | 92,70 | |||
15.08.2024 | 09:27:18,269 | 53 | 92,70 | |
53 | 92,70 | |||
53 | 92,70 | |||
15.08.2024 | 09:26:48,411 | 5 | 92,70 | |
5 | 92,70 | |||
5 | 92,70 | |||
15.08.2024 | 09:26:32,751 | 20 | 92,674 | |
20 | 92,674 | |||
20 | 92,674 | |||
15.08.2024 | 09:26:20,803 | 12 | 92,70 | |
12 | 92,70 | |||
12 | 92,70 | |||
15.08.2024 | 09:25:30,798 | 3 | 92,662 | |
3 | 92,662 | |||
3 | 92,662 | |||
15.08.2024 | 09:25:25,535 | 7 | 92,702 | |
7 | 92,702 | |||
7 | 92,702 | |||
15.08.2024 | 09:25:24,599 | 44 | 92,702 | |
44 | 92,702 | |||
44 | 92,702 | |||
15.08.2024 | 09:25:05,126 | 5 | 92,662 | |
5 | 92,662 | |||
5 | 92,662 | |||
15.08.2024 | 09:24:45,614 | 18 | 92,698 | |
18 | 92,698 | |||
18 | 92,698 | |||
15.08.2024 | 09:24:28,980 | 26 | 92,696 | |
26 | 92,696 | |||
26 | 92,696 | |||
15.08.2024 | 09:24:25,580 | 10 | 92,696 | |
10 | 92,696 | |||
10 | 92,696 | |||
15.08.2024 | 09:24:17,738 | 240 | 92,696 | |
240 | 92,696 | |||
240 | 92,696 | |||
15.08.2024 | 09:23:52,143 | 30 | 92,698 | |
30 | 92,698 | |||
30 | 92,698 | |||
15.08.2024 | 09:23:47,090 | 6 | 92,662 | |
6 | 92,662 | |||
6 | 92,662 | |||
15.08.2024 | 09:23:36,301 | 10 | 92,662 | |
10 | 92,662 | |||
10 | 92,662 | |||
15.08.2024 | 09:23:34,645 | 9 | 92,662 | |
9 | 92,662 | |||
9 | 92,662 | |||
15.08.2024 | 09:23:26,823 | 10 | 92,696 | |
10 | 92,696 | |||
10 | 92,696 | |||
15.08.2024 | 09:22:11,583 | 107 | 92,656 | |
107 | 92,656 | |||
107 | 92,656 | |||
15.08.2024 | 09:22:05,218 | 25 | 92,654 | |
25 | 92,654 | |||
25 | 92,654 | |||
15.08.2024 | 09:21:49,242 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 09:21:13,204 | 3 | 92,614 | |
3 | 92,614 | |||
3 | 92,614 | |||
15.08.2024 | 09:21:03,610 | 4 | 92,64 | |
4 | 92,64 | |||
4 | 92,64 | |||
15.08.2024 | 09:20:55,425 | 11 | 92,64 | |
11 | 92,64 | |||
11 | 92,64 | |||
15.08.2024 | 09:20:40,112 | 42 | 92,65 | |
42 | 92,65 | |||
42 | 92,65 | |||
15.08.2024 | 09:20:26,548 | 13 | 92,654 | |
13 | 92,654 | |||
13 | 92,654 | |||
15.08.2024 | 09:19:19,376 | 165 | 92,67 | |
165 | 92,67 | |||
165 | 92,67 | |||
15.08.2024 | 09:19:12,774 | 4 | 92,676 | |
4 | 92,676 | |||
4 | 92,676 | |||
15.08.2024 | 09:19:04,473 | 18 | 92,646 | |
18 | 92,646 | |||
18 | 92,646 | |||
15.08.2024 | 09:18:08,647 | 54 | 92,678 | |
54 | 92,678 | |||
54 | 92,678 | |||
15.08.2024 | 09:17:39,959 | 11 | 92,67 | |
11 | 92,67 | |||
11 | 92,67 | |||
15.08.2024 | 09:17:38,843 | 53 | 92,67 | |
53 | 92,67 | |||
53 | 92,67 | |||
15.08.2024 | 09:17:36,876 | 108 | 92,67 | |
108 | 92,67 | |||
108 | 92,67 | |||
15.08.2024 | 09:17:23,991 | 50 | 92,676 | |
50 | 92,676 | |||
50 | 92,676 | |||
15.08.2024 | 09:17:13,000 | 1 | 92,676 | |
1 | 92,676 | |||
1 | 92,676 | |||
15.08.2024 | 09:16:58,177 | 5 | 92,676 | |
5 | 92,676 | |||
5 | 92,676 | |||
15.08.2024 | 09:16:12,368 | 61 | 92,678 | |
61 | 92,678 | |||
61 | 92,678 | |||
15.08.2024 | 09:16:03,405 | 10 | 92,678 | |
10 | 92,678 | |||
10 | 92,678 | |||
15.08.2024 | 09:15:49,834 | 18 | 92,644 | |
18 | 92,644 | |||
18 | 92,644 | |||
15.08.2024 | 09:15:23,925 | 3 | 92,676 | |
3 | 92,676 | |||
3 | 92,676 | |||
15.08.2024 | 09:15:11,079 | 4 | 92,676 | |
4 | 92,676 | |||
4 | 92,676 | |||
15.08.2024 | 09:14:54,444 | 2 | 92,638 | |
2 | 92,638 | |||
2 | 92,638 | |||
15.08.2024 | 09:14:14,076 | 5 | 92,652 | |
5 | 92,652 | |||
5 | 92,652 | |||
15.08.2024 | 09:14:13,388 | 5 | 92,652 | |
5 | 92,652 | |||
5 | 92,652 | |||
15.08.2024 | 09:14:12,751 | 44 | 92,624 | |
44 | 92,624 | |||
44 | 92,624 | |||
15.08.2024 | 09:14:08,474 | 77 | 92,622 | |
77 | 92,622 | |||
77 | 92,622 | |||
15.08.2024 | 09:14:05,843 | 107 | 92,652 | |
107 | 92,652 | |||
107 | 92,652 | |||
15.08.2024 | 09:14:05,306 | 100 | 92,652 | |
100 | 92,652 | |||
100 | 92,652 | |||
15.08.2024 | 09:14:03,843 | 20 | 92,652 | |
20 | 92,652 | |||
20 | 92,652 | |||
15.08.2024 | 09:13:46,066 | 100 | 92,65 | |
100 | 92,65 | |||
100 | 92,65 | |||
15.08.2024 | 09:13:40,945 | 50 | 92,65 | |
50 | 92,65 | |||
50 | 92,65 | |||
15.08.2024 | 09:13:23,583 | 3 | 92,65 | |
3 | 92,65 | |||
3 | 92,65 | |||
15.08.2024 | 09:13:15,571 | 11 | 92,65 | |
11 | 92,65 | |||
11 | 92,65 | |||
15.08.2024 | 09:12:48,118 | 50 | 92,636 | |
50 | 92,636 | |||
50 | 92,636 | |||
15.08.2024 | 09:12:35,743 | 100 | 92,638 | |
100 | 92,638 | |||
100 | 92,638 | |||
15.08.2024 | 09:11:57,662 | 2 | 92,608 | |
2 | 92,608 | |||
2 | 92,608 | |||
15.08.2024 | 09:11:55,161 | 1 | 92,644 | |
1 | 92,644 | |||
1 | 92,644 | |||
15.08.2024 | 09:11:51,912 | 8 | 92,65 | |
8 | 92,65 | |||
8 | 92,65 | |||
15.08.2024 | 09:11:42,960 | 161 | 92,646 | |
161 | 92,646 | |||
161 | 92,646 | |||
15.08.2024 | 09:11:07,318 | 8 | 92,63 | |
8 | 92,63 | |||
8 | 92,63 | |||
15.08.2024 | 09:10:52,297 | 3 | 92,602 | |
3 | 92,602 | |||
3 | 92,602 | |||
15.08.2024 | 09:10:20,294 | 5 | 92,622 | |
5 | 92,622 | |||
5 | 92,622 | |||
15.08.2024 | 09:10:16,473 | 97 | 92,664 | |
97 | 92,664 | |||
97 | 92,664 | |||
15.08.2024 | 09:09:25,642 | 61 | 92,624 | |
61 | 92,624 | |||
61 | 92,624 | |||
15.08.2024 | 09:09:24,240 | 5 | 92,624 | |
5 | 92,624 | |||
5 | 92,624 | |||
15.08.2024 | 09:09:04,544 | 1 | 92,622 | |
1 | 92,622 | |||
1 | 92,622 | |||
15.08.2024 | 09:08:52,846 | 50 | 92,644 | |
50 | 92,644 | |||
50 | 92,644 | |||
15.08.2024 | 09:08:48,569 | 6 | 92,646 | |
6 | 92,646 | |||
6 | 92,646 | |||
15.08.2024 | 09:08:39,139 | 80 | 92,644 | |
80 | 92,644 | |||
80 | 92,644 | |||
15.08.2024 | 09:05:44,548 | 107 | 92,638 | |
107 | 92,638 | |||
107 | 92,638 | |||
15.08.2024 | 09:05:41,448 | 3 | 92,64 | |
3 | 92,64 | |||
3 | 92,64 | |||
15.08.2024 | 09:05:36,232 | 50 | 92,602 | |
50 | 92,602 | |||
50 | 92,602 | |||
15.08.2024 | 09:05:34,698 | 20 | 92,644 | |
20 | 92,644 | |||
20 | 92,644 | |||
15.08.2024 | 09:04:33,125 | 50 | 92,642 | |
50 | 92,642 | |||
50 | 92,642 | |||
15.08.2024 | 09:04:31,146 | 22 | 92,594 | |
22 | 92,594 | |||
22 | 92,594 | |||
15.08.2024 | 09:04:18,201 | 1 | 92,634 | |
1 | 92,634 | |||
1 | 92,634 | |||
15.08.2024 | 09:04:12,230 | 312 | 92,612 | |
110 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
100 | 92,612 | |||
1 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
312 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
50 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
16 | 92,612 | |||
2 | 92,612 | |||
3 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
2 | 92,612 | |||
1 | 92,612 | |||
1 | 92,612 | |||
15.08.2024 | 09:02:02,939 | 10 | 92,566 | |
10 | 92,566 | |||
10 | 92,566 | |||
15.08.2024 | 09:02:01,416 | 1 | 92,568 | |
1 | 92,568 | |||
1 | 92,568 | |||
15.08.2024 | 09:01:38,083 | 9 | 92,556 | |
9 | 92,556 | |||
9 | 92,556 | |||
15.08.2024 | 09:01:34,738 | 16 | 92,56 | |
16 | 92,56 | |||
16 | 92,56 | |||
15.08.2024 | 09:01:30,981 | 6 | 92,516 | |
6 | 92,516 | |||
6 | 92,516 | |||
15.08.2024 | 09:01:15,062 | 1 | 92,556 | |
1 | 92,556 | |||
1 | 92,556 | |||
15.08.2024 | 09:01:13,159 | 6 | 92,552 | |
6 | 92,552 | |||
6 | 92,552 | |||
15.08.2024 | 09:01:11,849 | 3 | 92,55 | |
3 | 92,55 | |||
3 | 92,55 | |||
15.08.2024 | 09:01:10,674 | 4 | 92,55 | |
4 | 92,55 | |||
4 | 92,55 | |||
15.08.2024 | 09:01:08,102 | 1 | 92,552 | |
1 | 92,552 | |||
1 | 92,552 | |||
15.08.2024 | 09:01:07,409 | 1 | 92,556 | |
1 | 92,556 | |||
1 | 92,556 | |||
15.08.2024 | 09:01:06,537 | 2 | 92,552 | |
2 | 92,552 | |||
2 | 92,552 | |||
15.08.2024 | 09:01:03,039 | 2 | 92,56 | |
2 | 92,56 | |||
2 | 92,56 | |||
15.08.2024 | 09:00:47,901 | 1 | 92,512 | |
1 | 92,512 | |||
1 | 92,512 | |||
15.08.2024 | 09:00:38,843 | 1 | 92,562 | |
1 | 92,562 | |||
1 | 92,562 | |||
15.08.2024 | 09:00:31,037 | 7 | 92,524 | |
7 | 92,524 | |||
7 | 92,524 | |||
15.08.2024 | 09:00:27,016 | 1 | 92,556 | |
1 | 92,556 | |||
1 | 92,556 | |||
15.08.2024 | 09:00:25,708 | 162 | 92,56 | |
162 | 92,56 | |||
162 | 92,56 | |||
15.08.2024 | 09:00:16,798 | 1 | 92,556 | |
1 | 92,556 | |||
1 | 92,556 | |||
15.08.2024 | 09:00:14,714 | 1 | 92,56 | |
1 | 92,56 | |||
1 | 92,56 | |||
15.08.2024 | 09:00:05,936 | 3 | 92,658 | |
3 | 92,658 | |||
3 | 92,658 | |||
15.08.2024 | 09:00:05,202 | 1 | 92,656 | |
1 | 92,656 | |||
1 | 92,656 | |||
15.08.2024 | 08:59:46,998 | 250 | 92,666 | |
250 | 92,666 | |||
250 | 92,666 | |||
15.08.2024 | 08:59:37,518 | 37 | 92,664 | |
37 | 92,664 | |||
37 | 92,664 | |||
15.08.2024 | 08:59:33,901 | 1 | 92,658 | |
1 | 92,658 | |||
1 | 92,658 | |||
15.08.2024 | 08:58:48,791 | 27 | 92,664 | |
27 | 92,664 | |||
27 | 92,664 | |||
15.08.2024 | 08:58:14,282 | 9 | 92,666 | |
9 | 92,666 | |||
9 | 92,666 | |||
15.08.2024 | 08:58:05,533 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 08:57:54,299 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 08:57:24,935 | 9 | 92,672 | |
7 | 92,672 | |||
1 | 92,672 | |||
9 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 08:55:47,644 | 450 | 92,672 | |
450 | 92,672 | |||
450 | 92,672 | |||
15.08.2024 | 08:54:30,982 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 08:54:30,360 | 6 | 92,672 | |
6 | 92,672 | |||
6 | 92,672 | |||
15.08.2024 | 08:54:28,247 | 6 | 92,674 | |
6 | 92,674 | |||
6 | 92,674 | |||
15.08.2024 | 08:54:26,334 | 3 | 92,628 | |
3 | 92,628 | |||
3 | 92,628 | |||
15.08.2024 | 08:54:09,036 | 11 | 92,636 | |
11 | 92,636 | |||
11 | 92,636 | |||
15.08.2024 | 08:53:21,171 | 108 | 92,682 | |
108 | 92,682 | |||
108 | 92,682 | |||
15.08.2024 | 08:53:17,913 | 2 | 92,682 | |
2 | 92,682 | |||
2 | 92,682 | |||
15.08.2024 | 08:52:36,892 | 3 | 92,646 | |
3 | 92,646 | |||
3 | 92,646 | |||
15.08.2024 | 08:52:16,799 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 08:51:54,164 | 2 | 92,686 | |
2 | 92,686 | |||
2 | 92,686 | |||
15.08.2024 | 08:51:40,976 | 30 | 92,69 | |
30 | 92,69 | |||
30 | 92,69 | |||
15.08.2024 | 08:50:37,130 | 10 | 92,644 | |
10 | 92,644 | |||
10 | 92,644 | |||
15.08.2024 | 08:50:29,818 | 80 | 92,694 | |
80 | 92,694 | |||
80 | 92,694 | |||
15.08.2024 | 08:50:27,146 | 53 | 92,688 | |
53 | 92,688 | |||
53 | 92,688 | |||
15.08.2024 | 08:50:03,799 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 08:49:39,083 | 15 | 92,68 | |
15 | 92,68 | |||
15 | 92,68 | |||
15.08.2024 | 08:49:37,135 | 13 | 92,682 | |
13 | 92,682 | |||
13 | 92,682 | |||
15.08.2024 | 08:48:57,892 | 7 | 92,638 | |
7 | 92,638 | |||
7 | 92,638 | |||
15.08.2024 | 08:48:31,059 | 4 | 92,634 | |
4 | 92,634 | |||
4 | 92,634 | |||
15.08.2024 | 08:48:15,786 | 1 | 92,644 | |
1 | 92,644 | |||
1 | 92,644 | |||
15.08.2024 | 08:48:03,605 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 08:47:32,460 | 1 | 92,638 | |
1 | 92,638 | |||
1 | 92,638 | |||
15.08.2024 | 08:47:08,841 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 08:47:00,704 | 3 | 92,64 | |
3 | 92,64 | |||
3 | 92,64 | |||
15.08.2024 | 08:46:36,803 | 3 | 92,682 | |
3 | 92,682 | |||
3 | 92,682 | |||
15.08.2024 | 08:45:56,086 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
15.08.2024 | 08:45:45,713 | 593 | 92,69 | |
593 | 92,69 | |||
593 | 92,69 | |||
15.08.2024 | 08:45:33,203 | 159 | 92,694 | |
159 | 92,694 | |||
159 | 92,694 | |||
15.08.2024 | 08:45:14,624 | 21 | 92,692 | |
21 | 92,692 | |||
21 | 92,692 | |||
15.08.2024 | 08:44:59,520 | 9 | 92,648 | |
9 | 92,648 | |||
9 | 92,648 | |||
15.08.2024 | 08:44:37,434 | 43 | 92,686 | |
43 | 92,686 | |||
43 | 92,686 | |||
15.08.2024 | 08:42:31,676 | 54 | 92,642 | |
54 | 92,642 | |||
54 | 92,642 | |||
15.08.2024 | 08:42:24,976 | 25 | 92,68 | |
25 | 92,68 | |||
25 | 92,68 | |||
15.08.2024 | 08:41:45,904 | 35 | 92,674 | |
35 | 92,674 | |||
35 | 92,674 | |||
15.08.2024 | 08:41:30,269 | 6 | 92,676 | |
6 | 92,676 | |||
6 | 92,676 | |||
15.08.2024 | 08:39:56,937 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
15.08.2024 | 08:39:33,797 | 11 | 92,682 | |
11 | 92,682 | |||
11 | 92,682 | |||
15.08.2024 | 08:35:50,094 | 49 | 92,60 | |
49 | 92,60 | |||
49 | 92,60 | |||
15.08.2024 | 08:35:48,813 | 5 | 92,60 | |
5 | 92,60 | |||
5 | 92,60 | |||
15.08.2024 | 08:35:28,106 | 5 | 92,636 | |
5 | 92,636 | |||
5 | 92,636 | |||
15.08.2024 | 08:35:04,084 | 10 | 92,636 | |
10 | 92,636 | |||
10 | 92,636 | |||
15.08.2024 | 08:34:42,745 | 2 | 92,592 | |
2 | 92,592 | |||
2 | 92,592 | |||
15.08.2024 | 08:34:27,384 | 27 | 92,63 | |
27 | 92,63 | |||
27 | 92,63 | |||
15.08.2024 | 08:34:24,163 | 5 | 92,586 | |
5 | 92,586 | |||
5 | 92,586 | |||
15.08.2024 | 08:33:45,822 | 10 | 92,622 | |
10 | 92,622 | |||
10 | 92,622 | |||
15.08.2024 | 08:33:40,799 | 20 | 92,576 | |
20 | 92,576 | |||
20 | 92,576 | |||
15.08.2024 | 08:32:14,406 | 54 | 92,608 | |
54 | 92,608 | |||
54 | 92,608 | |||
15.08.2024 | 08:32:08,417 | 6 | 92,614 | |
6 | 92,614 | |||
6 | 92,614 | |||
15.08.2024 | 08:32:02,240 | 33 | 92,612 | |
33 | 92,612 | |||
33 | 92,612 | |||
15.08.2024 | 08:30:45,716 | 10 | 92,59 | |
10 | 92,59 | |||
10 | 92,59 | |||
15.08.2024 | 08:29:03,578 | 4 | 92,604 | |
4 | 92,604 | |||
4 | 92,604 | |||
15.08.2024 | 08:28:48,044 | 20 | 92,60 | |
20 | 92,60 | |||
20 | 92,60 | |||
15.08.2024 | 08:27:59,641 | 15 | 92,546 | |
15 | 92,546 | |||
15 | 92,546 | |||
15.08.2024 | 08:27:29,232 | 29 | 92,588 | |
29 | 92,588 | |||
29 | 92,588 | |||
15.08.2024 | 08:26:53,440 | 2 | 92,592 | |
2 | 92,592 | |||
2 | 92,592 | |||
15.08.2024 | 08:25:37,856 | 165 | 92,538 | |
165 | 92,538 | |||
165 | 92,538 | |||
15.08.2024 | 08:25:32,704 | 11 | 92,538 | |
11 | 92,538 | |||
11 | 92,538 | |||
15.08.2024 | 08:25:26,270 | 61 | 92,54 | |
61 | 92,54 | |||
5 | 92,54 | |||
56 | 92,54 | |||
15.08.2024 | 08:25:11,775 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
15.08.2024 | 08:23:28,491 | 1 | 92,532 | |
1 | 92,532 | |||
1 | 92,532 | |||
15.08.2024 | 08:23:27,646 | 50 | 92,576 | |
50 | 92,576 | |||
50 | 92,576 | |||
15.08.2024 | 08:23:21,447 | 108 | 92,588 | |
108 | 92,588 | |||
108 | 92,588 | |||
15.08.2024 | 08:22:39,647 | 2 | 92,598 | |
2 | 92,598 | |||
2 | 92,598 | |||
15.08.2024 | 08:22:37,542 | 2 | 92,548 | |
2 | 92,548 | |||
2 | 92,548 | |||
15.08.2024 | 08:22:28,673 | 50 | 92,592 | |
50 | 92,592 | |||
50 | 92,592 | |||
15.08.2024 | 08:21:37,871 | 44 | 92,606 | |
44 | 92,606 | |||
44 | 92,606 | |||
15.08.2024 | 08:21:35,489 | 3 | 92,602 | |
3 | 92,602 | |||
3 | 92,602 | |||
15.08.2024 | 08:21:29,902 | 1 | 92,61 | |
1 | 92,61 | |||
1 | 92,61 | |||
15.08.2024 | 08:21:18,846 | 25 | 92,618 | |
25 | 92,618 | |||
25 | 92,618 | |||
15.08.2024 | 08:20:50,144 | 3 | 92,63 | |
3 | 92,63 | |||
3 | 92,63 | |||
15.08.2024 | 08:20:33,926 | 20 | 92,592 | |
20 | 92,592 | |||
20 | 92,592 | |||
15.08.2024 | 08:19:08,211 | 11 | 92,608 | |
11 | 92,608 | |||
11 | 92,608 | |||
15.08.2024 | 08:18:15,824 | 30 | 92,668 | |
30 | 92,668 | |||
30 | 92,668 | |||
15.08.2024 | 08:17:47,447 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 08:17:36,808 | 4 | 92,668 | |
4 | 92,668 | |||
4 | 92,668 | |||
15.08.2024 | 08:17:03,901 | 150 | 92,622 | |
150 | 92,622 | |||
150 | 92,622 | |||
15.08.2024 | 08:17:03,794 | 2 000 | 92,622 | |
2 000 | 92,622 | |||
2 000 | 92,622 | |||
15.08.2024 | 08:17:02,676 | 110 | 92,666 | |
110 | 92,666 | |||
110 | 92,666 | |||
15.08.2024 | 08:16:58,622 | 215 | 92,666 | |
215 | 92,666 | |||
215 | 92,666 | |||
15.08.2024 | 08:16:10,052 | 9 | 92,622 | |
9 | 92,622 | |||
9 | 92,622 | |||
15.08.2024 | 08:15:44,343 | 5 | 92,664 | |
5 | 92,664 | |||
5 | 92,664 | |||
15.08.2024 | 08:15:21,816 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 08:15:16,857 | 10 | 92,668 | |
10 | 92,668 | |||
10 | 92,668 | |||
15.08.2024 | 08:15:13,731 | 27 | 92,62 | |
27 | 92,62 | |||
27 | 92,62 | |||
15.08.2024 | 08:15:11,448 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 08:13:59,674 | 5 | 92,624 | |
5 | 92,624 | |||
5 | 92,624 | |||
15.08.2024 | 08:13:54,891 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 08:12:49,170 | 18 | 92,66 | |
18 | 92,66 | |||
18 | 92,66 | |||
15.08.2024 | 08:12:18,603 | 1 | 92,654 | |
1 | 92,654 | |||
1 | 92,654 | |||
15.08.2024 | 08:11:57,386 | 10 | 92,658 | |
10 | 92,658 | |||
10 | 92,658 | |||
15.08.2024 | 08:11:37,041 | 6 | 92,61 | |
6 | 92,61 | |||
6 | 92,61 | |||
15.08.2024 | 08:10:49,517 | 22 | 92,652 | |
22 | 92,652 | |||
22 | 92,652 | |||
15.08.2024 | 08:10:21,060 | 50 | 92,662 | |
50 | 92,662 | |||
50 | 92,662 | |||
15.08.2024 | 08:09:17,140 | 30 | 92,622 | |
30 | 92,622 | |||
30 | 92,622 | |||
15.08.2024 | 08:09:15,456 | 5 | 92,672 | |
5 | 92,672 | |||
5 | 92,672 | |||
15.08.2024 | 08:08:00,810 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
15.08.2024 | 08:07:20,800 | 44 | 92,668 | |
44 | 92,668 | |||
44 | 92,668 | |||
15.08.2024 | 08:06:01,393 | 2 | 92,622 | |
2 | 92,622 | |||
2 | 92,622 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00