Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
1458
88,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 11:51:28,392 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 11:50:42,791 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 17.04.2025 | 11:50:36,690 | 7 | 88,756 | |
| 7 | 88,756 | |||
| 7 | 88,756 | |||
| 17.04.2025 | 11:49:46,682 | 1 | 88,706 | |
| 1 | 88,706 | |||
| 1 | 88,706 | |||
| 17.04.2025 | 11:48:43,953 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 17.04.2025 | 11:48:07,514 | 11 | 88,736 | |
| 11 | 88,736 | |||
| 11 | 88,736 | |||
| 17.04.2025 | 11:48:00,878 | 1 | 88,658 | |
| 1 | 88,658 | |||
| 1 | 88,658 | |||
| 17.04.2025 | 11:47:48,794 | 1 | 88,736 | |
| 1 | 88,736 | |||
| 1 | 88,736 | |||
| 17.04.2025 | 11:47:44,364 | 560 | 88,74 | |
| 560 | 88,74 | |||
| 560 | 88,74 | |||
| 17.04.2025 | 11:46:08,812 | 3 | 88,684 | |
| 3 | 88,684 | |||
| 3 | 88,684 | |||
| 17.04.2025 | 11:46:02,569 | 4 | 88,662 | |
| 4 | 88,662 | |||
| 4 | 88,662 | |||
| 17.04.2025 | 11:45:55,321 | 12 | 88,698 | |
| 12 | 88,698 | |||
| 12 | 88,698 | |||
| 17.04.2025 | 11:45:14,949 | 1 | 88,692 | |
| 1 | 88,692 | |||
| 1 | 88,692 | |||
| 17.04.2025 | 11:45:11,025 | 1 | 88,692 | |
| 1 | 88,692 | |||
| 1 | 88,692 | |||
| 17.04.2025 | 11:44:44,246 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 17.04.2025 | 11:44:31,759 | 3 | 88,672 | |
| 1 | 88,672 | |||
| 3 | 88,672 | |||
| 2 | 88,672 | |||
| 17.04.2025 | 11:44:02,782 | 12 | 88,74 | |
| 12 | 88,74 | |||
| 12 | 88,74 | |||
| 17.04.2025 | 11:43:10,240 | 1 | 88,718 | |
| 1 | 88,718 | |||
| 1 | 88,718 | |||
| 17.04.2025 | 11:42:00,272 | 1 | 88,722 | |
| 1 | 88,722 | |||
| 1 | 88,722 | |||
| 17.04.2025 | 11:41:31,854 | 2 | 88,746 | |
| 2 | 88,746 | |||
| 2 | 88,746 | |||
| 17.04.2025 | 11:39:51,878 | 250 | 88,816 | |
| 250 | 88,816 | |||
| 250 | 88,816 | |||
| 17.04.2025 | 11:39:39,414 | 14 | 88,816 | |
| 14 | 88,816 | |||
| 14 | 88,816 | |||
| 17.04.2025 | 11:38:58,740 | 1 | 88,736 | |
| 1 | 88,736 | |||
| 1 | 88,736 | |||
| 17.04.2025 | 11:37:36,670 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 11:36:59,117 | 3 | 88,814 | |
| 3 | 88,814 | |||
| 3 | 88,814 | |||
| 17.04.2025 | 11:35:44,804 | 2 | 88,818 | |
| 2 | 88,818 | |||
| 2 | 88,818 | |||
| 17.04.2025 | 11:35:27,148 | 2 | 88,814 | |
| 2 | 88,814 | |||
| 2 | 88,814 | |||
| 17.04.2025 | 11:34:23,142 | 1 | 88,764 | |
| 1 | 88,764 | |||
| 1 | 88,764 | |||
| 17.04.2025 | 11:33:19,418 | 3 | 88,726 | |
| 3 | 88,726 | |||
| 3 | 88,726 | |||
| 17.04.2025 | 11:33:13,271 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 17.04.2025 | 11:31:38,323 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 11:31:22,830 | 10 | 88,798 | |
| 10 | 88,798 | |||
| 10 | 88,798 | |||
| 17.04.2025 | 11:28:22,297 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 17.04.2025 | 11:28:09,940 | 1 | 88,732 | |
| 1 | 88,732 | |||
| 1 | 88,732 | |||
| 17.04.2025 | 11:27:49,884 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 17.04.2025 | 11:26:24,682 | 1 | 88,792 | |
| 1 | 88,792 | |||
| 1 | 88,792 | |||
| 17.04.2025 | 11:25:40,497 | 1 | 88,704 | |
| 1 | 88,704 | |||
| 1 | 88,704 | |||
| 17.04.2025 | 11:25:38,079 | 2 | 88,818 | |
| 2 | 88,818 | |||
| 2 | 88,818 | |||
| 17.04.2025 | 11:25:25,783 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 17.04.2025 | 11:25:03,124 | 1 | 88,728 | |
| 1 | 88,728 | |||
| 1 | 88,728 | |||
| 17.04.2025 | 11:25:01,824 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 11:24:18,018 | 1 | 88,826 | |
| 1 | 88,826 | |||
| 1 | 88,826 | |||
| 17.04.2025 | 11:23:58,369 | 2 | 88,826 | |
| 2 | 88,826 | |||
| 2 | 88,826 | |||
| 17.04.2025 | 11:23:22,227 | 3 | 88,764 | |
| 3 | 88,764 | |||
| 3 | 88,764 | |||
| 17.04.2025 | 11:22:58,373 | 1 | 88,798 | |
| 1 | 88,798 | |||
| 1 | 88,798 | |||
| 17.04.2025 | 11:22:56,564 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 17.04.2025 | 11:21:36,168 | 2 000 | 88,72 | |
| 2 000 | 88,72 | |||
| 2 000 | 88,72 | |||
| 17.04.2025 | 11:19:12,776 | 1 | 88,674 | |
| 1 | 88,674 | |||
| 1 | 88,674 | |||
| 17.04.2025 | 11:18:13,558 | 1 | 88,686 | |
| 1 | 88,686 | |||
| 1 | 88,686 | |||
| 17.04.2025 | 11:16:31,363 | 2 | 88,752 | |
| 2 | 88,752 | |||
| 2 | 88,752 | |||
| 17.04.2025 | 11:15:10,575 | 3 | 88,628 | |
| 3 | 88,628 | |||
| 3 | 88,628 | |||
| 17.04.2025 | 11:14:54,354 | 1 | 88,718 | |
| 1 | 88,718 | |||
| 1 | 88,718 | |||
| 17.04.2025 | 11:14:27,590 | 124 | 88,61 | |
| 124 | 88,61 | |||
| 124 | 88,61 | |||
| 17.04.2025 | 11:14:20,393 | 10 | 88,668 | |
| 10 | 88,668 | |||
| 10 | 88,668 | |||
| 17.04.2025 | 11:12:40,012 | 1 | 88,668 | |
| 1 | 88,668 | |||
| 1 | 88,668 | |||
| 17.04.2025 | 11:11:34,953 | 1 | 88,632 | |
| 1 | 88,632 | |||
| 1 | 88,632 | |||
| 17.04.2025 | 11:11:32,836 | 3 | 88,592 | |
| 3 | 88,592 | |||
| 3 | 88,592 | |||
| 17.04.2025 | 11:11:26,695 | 1 | 88,652 | |
| 1 | 88,652 | |||
| 1 | 88,652 | |||
| 17.04.2025 | 11:10:51,949 | 1 | 88,684 | |
| 1 | 88,684 | |||
| 1 | 88,684 | |||
| 17.04.2025 | 11:10:11,140 | 1 | 88,656 | |
| 1 | 88,656 | |||
| 1 | 88,656 | |||
| 17.04.2025 | 11:09:57,344 | 2 | 88,664 | |
| 2 | 88,664 | |||
| 2 | 88,664 | |||
| 17.04.2025 | 11:09:43,253 | 3 | 88,626 | |
| 3 | 88,626 | |||
| 3 | 88,626 | |||
| 17.04.2025 | 11:09:20,796 | 1 | 88,692 | |
| 1 | 88,692 | |||
| 1 | 88,692 | |||
| 17.04.2025 | 11:09:11,043 | 2 | 88,696 | |
| 2 | 88,696 | |||
| 2 | 88,696 | |||
| 17.04.2025 | 11:08:42,822 | 1 | 88,712 | |
| 1 | 88,712 | |||
| 1 | 88,712 | |||
| 17.04.2025 | 11:07:51,858 | 1 | 88,614 | |
| 1 | 88,614 | |||
| 1 | 88,614 | |||
| 17.04.2025 | 11:07:24,001 | 4 | 88,672 | |
| 4 | 88,672 | |||
| 4 | 88,672 | |||
| 17.04.2025 | 11:06:49,621 | 1 | 88,714 | |
| 1 | 88,714 | |||
| 1 | 88,714 | |||
| 17.04.2025 | 11:05:14,532 | 3 | 88,628 | |
| 3 | 88,628 | |||
| 3 | 88,628 | |||
| 17.04.2025 | 11:05:04,148 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 17.04.2025 | 11:03:39,874 | 20 | 88,688 | |
| 20 | 88,688 | |||
| 20 | 88,688 | |||
| 17.04.2025 | 11:03:06,891 | 1 | 88,654 | |
| 1 | 88,654 | |||
| 1 | 88,654 | |||
| 17.04.2025 | 11:02:56,001 | 1 | 88,646 | |
| 1 | 88,646 | |||
| 1 | 88,646 | |||
| 17.04.2025 | 11:01:28,287 | 1 | 88,644 | |
| 1 | 88,644 | |||
| 1 | 88,644 | |||
| 17.04.2025 | 11:01:23,728 | 225 | 88,524 | |
| 225 | 88,524 | |||
| 225 | 88,524 | |||
| 17.04.2025 | 11:00:25,568 | 1 | 88,598 | |
| 1 | 88,598 | |||
| 1 | 88,598 | |||
| 17.04.2025 | 10:59:44,029 | 60 | 88,546 | |
| 60 | 88,546 | |||
| 60 | 88,546 | |||
| 17.04.2025 | 10:59:38,623 | 4 | 88,552 | |
| 4 | 88,552 | |||
| 4 | 88,552 | |||
| 17.04.2025 | 10:59:27,443 | 6 | 88,592 | |
| 6 | 88,592 | |||
| 6 | 88,592 | |||
| 17.04.2025 | 10:59:19,793 | 2 | 88,598 | |
| 2 | 88,598 | |||
| 2 | 88,598 | |||
| 17.04.2025 | 10:56:56,117 | 1 | 88,614 | |
| 1 | 88,614 | |||
| 1 | 88,614 | |||
| 17.04.2025 | 10:56:55,810 | 1 | 88,614 | |
| 1 | 88,614 | |||
| 1 | 88,614 | |||
| 17.04.2025 | 10:55:35,159 | 3 | 88,644 | |
| 3 | 88,644 | |||
| 3 | 88,644 | |||
| 17.04.2025 | 10:55:27,915 | 6 | 88,656 | |
| 6 | 88,656 | |||
| 6 | 88,656 | |||
| 17.04.2025 | 10:54:03,052 | 6 | 88,582 | |
| 6 | 88,582 | |||
| 6 | 88,582 | |||
| 17.04.2025 | 10:53:49,455 | 4 | 88,686 | |
| 4 | 88,686 | |||
| 4 | 88,686 | |||
| 17.04.2025 | 10:53:48,825 | 263 | 88,608 | |
| 263 | 88,608 | |||
| 263 | 88,608 | |||
| 17.04.2025 | 10:53:17,151 | 3 | 88,604 | |
| 3 | 88,604 | |||
| 3 | 88,604 | |||
| 17.04.2025 | 10:52:59,759 | 5 | 88,694 | |
| 5 | 88,694 | |||
| 5 | 88,694 | |||
| 17.04.2025 | 10:52:57,821 | 1 | 88,694 | |
| 1 | 88,694 | |||
| 1 | 88,694 | |||
| 17.04.2025 | 10:52:21,080 | 1 | 88,696 | |
| 1 | 88,696 | |||
| 1 | 88,696 | |||
| 17.04.2025 | 10:52:14,130 | 1 | 88,696 | |
| 1 | 88,696 | |||
| 1 | 88,696 | |||
| 17.04.2025 | 10:51:43,321 | 1 | 88,652 | |
| 1 | 88,652 | |||
| 1 | 88,652 | |||
| 17.04.2025 | 10:51:26,694 | 1 | 88,652 | |
| 1 | 88,652 | |||
| 1 | 88,652 | |||
| 17.04.2025 | 10:50:23,749 | 1 | 88,524 | |
| 1 | 88,524 | |||
| 1 | 88,524 | |||
| 17.04.2025 | 10:49:36,106 | 3 | 88,526 | |
| 3 | 88,526 | |||
| 3 | 88,526 | |||
| 17.04.2025 | 10:48:39,589 | 3 | 88,584 | |
| 3 | 88,584 | |||
| 3 | 88,584 | |||
| 17.04.2025 | 10:48:05,732 | 1 | 88,622 | |
| 1 | 88,622 | |||
| 1 | 88,622 | |||
| 17.04.2025 | 10:47:05,067 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 17.04.2025 | 10:46:36,846 | 1 | 88,692 | |
| 1 | 88,692 | |||
| 1 | 88,692 | |||
| 17.04.2025 | 10:45:56,961 | 2 | 88,688 | |
| 2 | 88,688 | |||
| 2 | 88,688 | |||
| 17.04.2025 | 10:45:43,777 | 7 | 88,698 | |
| 7 | 88,698 | |||
| 7 | 88,698 | |||
| 17.04.2025 | 10:45:26,841 | 1 | 88,666 | |
| 1 | 88,666 | |||
| 1 | 88,666 | |||
| 17.04.2025 | 10:44:56,817 | 4 | 88,602 | |
| 4 | 88,602 | |||
| 4 | 88,602 | |||
| 17.04.2025 | 10:44:48,740 | 4 | 88,676 | |
| 4 | 88,676 | |||
| 4 | 88,676 | |||
| 17.04.2025 | 10:44:42,302 | 1 | 88,712 | |
| 1 | 88,712 | |||
| 1 | 88,712 | |||
| 17.04.2025 | 10:43:30,594 | 283 | 88,682 | |
| 283 | 88,682 | |||
| 283 | 88,682 | |||
| 17.04.2025 | 10:41:52,192 | 1 | 88,724 | |
| 1 | 88,724 | |||
| 1 | 88,724 | |||
| 17.04.2025 | 10:41:44,930 | 36 | 88,724 | |
| 36 | 88,724 | |||
| 36 | 88,724 | |||
| 17.04.2025 | 10:41:32,054 | 2 | 88,688 | |
| 2 | 88,688 | |||
| 2 | 88,688 | |||
| 17.04.2025 | 10:39:51,440 | 4 | 88,772 | |
| 4 | 88,772 | |||
| 4 | 88,772 | |||
| 17.04.2025 | 10:37:38,740 | 1 | 88,664 | |
| 1 | 88,664 | |||
| 1 | 88,664 | |||
| 17.04.2025 | 10:37:27,269 | 2 | 88,758 | |
| 2 | 88,758 | |||
| 2 | 88,758 | |||
| 17.04.2025 | 10:36:46,696 | 1 | 88,714 | |
| 1 | 88,714 | |||
| 1 | 88,714 | |||
| 17.04.2025 | 10:35:49,801 | 3 | 88,704 | |
| 3 | 88,704 | |||
| 3 | 88,704 | |||
| 17.04.2025 | 10:35:46,376 | 1 | 88,786 | |
| 1 | 88,786 | |||
| 1 | 88,786 | |||
| 17.04.2025 | 10:35:36,616 | 2 | 88,786 | |
| 2 | 88,786 | |||
| 2 | 88,786 | |||
| 17.04.2025 | 10:35:35,211 | 1 | 88,786 | |
| 1 | 88,786 | |||
| 1 | 88,786 | |||
| 17.04.2025 | 10:34:51,721 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 17.04.2025 | 10:32:02,490 | 2 | 88,742 | |
| 1 | 88,742 | |||
| 1 | 88,742 | |||
| 2 | 88,742 | |||
| 17.04.2025 | 10:31:45,662 | 6 | 88,862 | |
| 6 | 88,862 | |||
| 6 | 88,862 | |||
| 17.04.2025 | 10:30:29,624 | 6 | 88,876 | |
| 6 | 88,876 | |||
| 6 | 88,876 | |||
| 17.04.2025 | 10:30:22,774 | 3 | 88,802 | |
| 3 | 88,802 | |||
| 3 | 88,802 | |||
| 17.04.2025 | 10:30:02,126 | 1 | 88,884 | |
| 1 | 88,884 | |||
| 1 | 88,884 | |||
| 17.04.2025 | 10:29:39,772 | 12 | 88,904 | |
| 12 | 88,904 | |||
| 12 | 88,904 | |||
| 17.04.2025 | 10:28:04,545 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 17.04.2025 | 10:27:48,141 | 3 | 88,862 | |
| 3 | 88,862 | |||
| 3 | 88,862 | |||
| 17.04.2025 | 10:27:42,536 | 11 | 88,858 | |
| 11 | 88,858 | |||
| 11 | 88,858 | |||
| 17.04.2025 | 10:27:34,451 | 2 | 88,838 | |
| 2 | 88,838 | |||
| 2 | 88,838 | |||
| 17.04.2025 | 10:26:45,515 | 3 | 88,804 | |
| 3 | 88,804 | |||
| 3 | 88,804 | |||
| 17.04.2025 | 10:26:44,293 | 4 | 88,896 | |
| 4 | 88,896 | |||
| 4 | 88,896 | |||
| 17.04.2025 | 10:26:36,351 | 1 | 88,898 | |
| 1 | 88,898 | |||
| 1 | 88,898 | |||
| 17.04.2025 | 10:26:00,207 | 2 | 88,826 | |
| 2 | 88,826 | |||
| 2 | 88,826 | |||
| 17.04.2025 | 10:26:00,008 | 1 | 88,906 | |
| 1 | 88,906 | |||
| 1 | 88,906 | |||
| 17.04.2025 | 10:23:47,184 | 3 | 88,896 | |
| 3 | 88,896 | |||
| 3 | 88,896 | |||
| 17.04.2025 | 10:23:31,727 | 6 | 88,878 | |
| 6 | 88,878 | |||
| 6 | 88,878 | |||
| 17.04.2025 | 10:22:53,309 | 3 | 88,896 | |
| 3 | 88,896 | |||
| 3 | 88,896 | |||
| 17.04.2025 | 10:22:37,808 | 9 | 88,896 | |
| 9 | 88,896 | |||
| 9 | 88,896 | |||
| 17.04.2025 | 10:22:08,517 | 133 | 88,774 | |
| 121 | 88,774 | |||
| 12 | 88,774 | |||
| 133 | 88,774 | |||
| 17.04.2025 | 10:21:46,678 | 20 | 88,862 | |
| 20 | 88,862 | |||
| 20 | 88,862 | |||
| 17.04.2025 | 10:20:15,359 | 4 | 88,864 | |
| 4 | 88,864 | |||
| 4 | 88,864 | |||
| 17.04.2025 | 10:19:31,143 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 17.04.2025 | 10:19:25,499 | 1 | 88,896 | |
| 1 | 88,896 | |||
| 1 | 88,896 | |||
| 17.04.2025 | 10:19:11,999 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 17.04.2025 | 10:19:08,579 | 505 | 88,846 | |
| 505 | 88,846 | |||
| 505 | 88,846 | |||
| 17.04.2025 | 10:18:54,567 | 12 | 88,908 | |
| 12 | 88,908 | |||
| 12 | 88,908 | |||
| 17.04.2025 | 10:18:36,953 | 3 | 88,834 | |
| 3 | 88,834 | |||
| 3 | 88,834 | |||
| 17.04.2025 | 10:18:35,544 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 17.04.2025 | 10:18:32,027 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 17.04.2025 | 10:18:09,569 | 85 | 88,82 | |
| 85 | 88,82 | |||
| 10 | 88,82 | |||
| 75 | 88,82 | |||
| 17.04.2025 | 10:17:57,180 | 1 | 88,908 | |
| 1 | 88,908 | |||
| 1 | 88,908 | |||
| 17.04.2025 | 10:17:41,770 | 1 | 88,908 | |
| 1 | 88,908 | |||
| 1 | 88,908 | |||
| 17.04.2025 | 10:15:58,962 | 2 | 88,852 | |
| 2 | 88,852 | |||
| 2 | 88,852 | |||
| 17.04.2025 | 10:15:35,198 | 4 | 88,818 | |
| 4 | 88,818 | |||
| 4 | 88,818 | |||
| 17.04.2025 | 10:15:26,856 | 11 | 88,878 | |
| 11 | 88,878 | |||
| 11 | 88,878 | |||
| 17.04.2025 | 10:14:00,942 | 3 | 88,908 | |
| 3 | 88,908 | |||
| 3 | 88,908 | |||
| 17.04.2025 | 10:13:59,634 | 1 | 88,908 | |
| 1 | 88,908 | |||
| 1 | 88,908 | |||
| 17.04.2025 | 10:13:30,750 | 7 | 88,88 | |
| 7 | 88,88 | |||
| 7 | 88,88 | |||
| 17.04.2025 | 10:13:14,533 | 2 | 88,874 | |
| 2 | 88,874 | |||
| 2 | 88,874 | |||
| 17.04.2025 | 10:12:16,234 | 1 | 88,782 | |
| 1 | 88,782 | |||
| 1 | 88,782 | |||
| 17.04.2025 | 10:10:22,337 | 3 | 88,838 | |
| 3 | 88,838 | |||
| 3 | 88,838 | |||
| 17.04.2025 | 10:10:06,616 | 5 | 88,894 | |
| 5 | 88,894 | |||
| 5 | 88,894 | |||
| 17.04.2025 | 10:08:11,131 | 11 | 88,894 | |
| 11 | 88,894 | |||
| 11 | 88,894 | |||
| 17.04.2025 | 10:07:48,652 | 3 | 88,866 | |
| 3 | 88,866 | |||
| 3 | 88,866 | |||
| 17.04.2025 | 10:07:13,611 | 2 | 88,866 | |
| 2 | 88,866 | |||
| 2 | 88,866 | |||
| 17.04.2025 | 10:05:50,548 | 98 | 88,778 | |
| 98 | 88,778 | |||
| 98 | 88,778 | |||
| 17.04.2025 | 10:04:54,538 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 17.04.2025 | 10:04:34,378 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 10:04:34,298 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 10:04:31,077 | 3 | 88,866 | |
| 3 | 88,866 | |||
| 3 | 88,866 | |||
| 17.04.2025 | 10:04:03,685 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 10:03:57,245 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 10:03:43,925 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 10:01:50,653 | 2 | 88,752 | |
| 2 | 88,752 | |||
| 2 | 88,752 | |||
| 17.04.2025 | 10:01:31,345 | 22 | 88,836 | |
| 22 | 88,836 | |||
| 22 | 88,836 | |||
| 17.04.2025 | 10:00:48,740 | 23 | 88,876 | |
| 23 | 88,876 | |||
| 23 | 88,876 | |||
| 17.04.2025 | 09:58:04,375 | 1 | 88,866 | |
| 1 | 88,866 | |||
| 1 | 88,866 | |||
| 17.04.2025 | 09:57:56,313 | 57 | 88,872 | |
| 57 | 88,872 | |||
| 57 | 88,872 | |||
| 17.04.2025 | 09:57:52,190 | 1 | 88,872 | |
| 1 | 88,872 | |||
| 1 | 88,872 | |||
| 17.04.2025 | 09:56:08,144 | 2 | 88,902 | |
| 2 | 88,902 | |||
| 2 | 88,902 | |||
| 17.04.2025 | 09:55:59,275 | 11 | 88,876 | |
| 11 | 88,876 | |||
| 11 | 88,876 | |||
| 17.04.2025 | 09:55:39,349 | 11 | 88,852 | |
| 11 | 88,852 | |||
| 11 | 88,852 | |||
| 17.04.2025 | 09:53:36,862 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 17.04.2025 | 09:53:35,246 | 2 | 88,846 | |
| 2 | 88,846 | |||
| 2 | 88,846 | |||
| 17.04.2025 | 09:52:14,885 | 4 | 88,836 | |
| 4 | 88,836 | |||
| 4 | 88,836 | |||
| 17.04.2025 | 09:51:43,943 | 6 | 88,93 | |
| 6 | 88,93 | |||
| 6 | 88,93 | |||
| 17.04.2025 | 09:51:38,775 | 16 | 88,84 | |
| 16 | 88,84 | |||
| 16 | 88,84 | |||
| 17.04.2025 | 09:51:25,512 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 17.04.2025 | 09:50:44,103 | 22 | 88,856 | |
| 22 | 88,856 | |||
| 10 | 88,856 | |||
| 12 | 88,856 | |||
| 17.04.2025 | 09:50:02,607 | 1 | 88,964 | |
| 1 | 88,964 | |||
| 1 | 88,964 | |||
| 17.04.2025 | 09:48:34,314 | 1 | 88,952 | |
| 1 | 88,952 | |||
| 1 | 88,952 | |||
| 17.04.2025 | 09:46:56,444 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 17.04.2025 | 09:46:36,398 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 17.04.2025 | 09:44:34,451 | 1 | 88,948 | |
| 1 | 88,948 | |||
| 1 | 88,948 | |||
| 17.04.2025 | 09:44:00,511 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 17.04.2025 | 09:44:00,312 | 3 | 88,862 | |
| 3 | 88,862 | |||
| 3 | 88,862 | |||
| 17.04.2025 | 09:43:56,187 | 2 | 88,954 | |
| 2 | 88,954 | |||
| 2 | 88,954 | |||
| 17.04.2025 | 09:43:36,354 | 1 | 88,952 | |
| 1 | 88,952 | |||
| 1 | 88,952 | |||
| 17.04.2025 | 09:43:07,851 | 76 | 88,86 | |
| 66 | 88,86 | |||
| 76 | 88,86 | |||
| 10 | 88,86 | |||
| 17.04.2025 | 09:41:26,293 | 1 | 88,956 | |
| 1 | 88,956 | |||
| 1 | 88,956 | |||
| 17.04.2025 | 09:41:23,575 | 2 | 88,976 | |
| 2 | 88,976 | |||
| 2 | 88,976 | |||
| 17.04.2025 | 09:41:03,224 | 10 | 88,938 | |
| 10 | 88,938 | |||
| 10 | 88,938 | |||
| 17.04.2025 | 09:40:08,054 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 17.04.2025 | 09:40:02,615 | 3 | 88,858 | |
| 3 | 88,858 | |||
| 3 | 88,858 | |||
| 17.04.2025 | 09:39:55,368 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 17.04.2025 | 09:39:35,643 | 1 | 88,898 | |
| 1 | 88,898 | |||
| 1 | 88,898 | |||
| 17.04.2025 | 09:36:03,227 | 2 | 89,038 | |
| 2 | 89,038 | |||
| 2 | 89,038 | |||
| 17.04.2025 | 09:35:51,209 | 20 | 89,04 | |
| 20 | 89,04 | |||
| 20 | 89,04 | |||
| 17.04.2025 | 09:35:12,241 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 17.04.2025 | 09:35:02,624 | 6 | 89,074 | |
| 6 | 89,074 | |||
| 6 | 89,074 | |||
| 17.04.2025 | 09:34:52,148 | 20 | 89,068 | |
| 20 | 89,068 | |||
| 20 | 89,068 | |||
| 17.04.2025 | 09:34:41,876 | 1 | 88,976 | |
| 1 | 88,976 | |||
| 1 | 88,976 | |||
| 17.04.2025 | 09:31:42,823 | 5 | 89,056 | |
| 5 | 89,056 | |||
| 5 | 89,056 | |||
| 17.04.2025 | 09:31:36,237 | 2 | 89,154 | |
| 2 | 89,154 | |||
| 2 | 89,154 | |||
| 17.04.2025 | 09:31:24,952 | 3 | 89,036 | |
| 1 | 89,036 | |||
| 3 | 89,036 | |||
| 2 | 89,036 | |||
| 17.04.2025 | 09:30:34,184 | 1 | 89,086 | |
| 1 | 89,086 | |||
| 1 | 89,086 | |||
| 17.04.2025 | 09:30:22,584 | 10 | 89,164 | |
| 10 | 89,164 | |||
| 10 | 89,164 | |||
| 17.04.2025 | 09:29:56,220 | 7 | 89,158 | |
| 7 | 89,158 | |||
| 7 | 89,158 | |||
| 17.04.2025 | 09:29:44,238 | 6 | 89,148 | |
| 6 | 89,148 | |||
| 6 | 89,148 | |||
| 17.04.2025 | 09:29:32,864 | 2 | 89,168 | |
| 2 | 89,168 | |||
| 2 | 89,168 | |||
| 17.04.2025 | 09:28:52,710 | 20 | 89,072 | |
| 20 | 89,072 | |||
| 20 | 89,072 | |||
| 17.04.2025 | 09:27:39,208 | 3 | 88,972 | |
| 3 | 88,972 | |||
| 3 | 88,972 | |||
| 17.04.2025 | 09:27:31,156 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 17.04.2025 | 09:27:29,364 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:26:58,538 | 3 | 89,068 | |
| 3 | 89,068 | |||
| 3 | 89,068 | |||
| 17.04.2025 | 09:26:20,183 | 1 | 89,062 | |
| 1 | 89,062 | |||
| 1 | 89,062 | |||
| 17.04.2025 | 09:23:32,174 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 17.04.2025 | 09:23:07,761 | 36 | 88,92 | |
| 36 | 88,92 | |||
| 36 | 88,92 | |||
| 17.04.2025 | 09:23:06,404 | 4 | 88,914 | |
| 4 | 88,914 | |||
| 4 | 88,914 | |||
| 17.04.2025 | 09:22:32,380 | 1 | 88,992 | |
| 1 | 88,992 | |||
| 1 | 88,992 | |||
| 17.04.2025 | 09:22:32,075 | 1 | 88,992 | |
| 1 | 88,992 | |||
| 1 | 88,992 | |||
| 17.04.2025 | 09:22:15,085 | 200 | 88,996 | |
| 200 | 88,996 | |||
| 200 | 88,996 | |||
| 17.04.2025 | 09:21:30,635 | 2 | 89,028 | |
| 2 | 89,028 | |||
| 2 | 89,028 | |||
| 17.04.2025 | 09:21:30,566 | 2 | 89,028 | |
| 2 | 89,028 | |||
| 2 | 89,028 | |||
| 17.04.2025 | 09:21:13,460 | 41 | 88,876 | |
| 41 | 88,876 | |||
| 41 | 88,876 | |||
| 17.04.2025 | 09:21:04,696 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 17.04.2025 | 09:21:03,182 | 1 | 89,042 | |
| 1 | 89,042 | |||
| 1 | 89,042 | |||
| 17.04.2025 | 09:21:02,676 | 2 | 89,042 | |
| 2 | 89,042 | |||
| 2 | 89,042 | |||
| 17.04.2025 | 09:21:02,381 | 1 | 89,042 | |
| 1 | 89,042 | |||
| 1 | 89,042 | |||
| 17.04.2025 | 09:20:45,377 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 17.04.2025 | 09:20:45,275 | 1 | 89,054 | |
| 1 | 89,054 | |||
| 1 | 89,054 | |||
| 17.04.2025 | 09:20:45,074 | 1 | 89,054 | |
| 1 | 89,054 | |||
| 1 | 89,054 | |||
| 17.04.2025 | 09:20:44,873 | 1 | 89,054 | |
| 1 | 89,054 | |||
| 1 | 89,054 | |||
| 17.04.2025 | 09:20:44,419 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 17.04.2025 | 09:20:44,200 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 17.04.2025 | 09:20:43,870 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 17.04.2025 | 09:20:43,665 | 1 | 89,052 | |
| 1 | 89,052 | |||
| 1 | 89,052 | |||
| 17.04.2025 | 09:20:43,464 | 1 | 89,056 | |
| 1 | 89,056 | |||
| 1 | 89,056 | |||
| 17.04.2025 | 09:20:42,957 | 2 | 89,054 | |
| 2 | 89,054 | |||
| 2 | 89,054 | |||
| 17.04.2025 | 09:20:42,557 | 1 | 89,054 | |
| 1 | 89,054 | |||
| 1 | 89,054 | |||
| 17.04.2025 | 09:20:41,544 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:41,052 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:40,940 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:40,539 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:40,143 | 3 | 89,046 | |
| 3 | 89,046 | |||
| 3 | 89,046 | |||
| 17.04.2025 | 09:20:39,832 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:39,326 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:39,125 | 3 | 89,046 | |
| 3 | 89,046 | |||
| 3 | 89,046 | |||
| 17.04.2025 | 09:20:38,745 | 2 | 89,046 | |
| 2 | 89,046 | |||
| 2 | 89,046 | |||
| 17.04.2025 | 09:20:38,218 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:38,020 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:37,901 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:37,820 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:37,518 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:37,315 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:36,812 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:36,515 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:36,318 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:35,711 | 9 | 89,046 | |
| 9 | 89,046 | |||
| 9 | 89,046 | |||
| 17.04.2025 | 09:20:34,999 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:33,583 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:33,494 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:32,777 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:31,642 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:31,572 | 1 | 89,046 | |
| 1 | 89,046 | |||
| 1 | 89,046 | |||
| 17.04.2025 | 09:20:20,788 | 17 | 89,054 | |
| 17 | 89,054 | |||
| 17 | 89,054 | |||
| 17.04.2025 | 09:20:15,145 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 17.04.2025 | 09:20:14,938 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 17.04.2025 | 09:20:14,840 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 17.04.2025 | 09:20:14,742 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 17.04.2025 | 09:20:14,534 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 17.04.2025 | 09:20:14,051 | 1 | 89,064 | |
| 1 | 89,064 | |||
| 1 | 89,064 | |||
| 17.04.2025 | 09:20:13,730 | 1 | 89,064 | |
| 1 | 89,064 | |||
| 1 | 89,064 | |||
| 17.04.2025 | 09:20:13,323 | 30 | 88,942 | |
| 30 | 88,942 | |||
| 30 | 88,942 | |||
| 17.04.2025 | 09:20:13,166 | 2 | 89,064 | |
| 2 | 89,064 | |||
| 2 | 89,064 | |||
| 17.04.2025 | 09:20:13,119 | 1 | 89,064 | |
| 1 | 89,064 | |||
| 1 | 89,064 | |||
| 17.04.2025 | 09:20:12,918 | 1 | 89,064 | |
| 1 | 89,064 | |||
| 1 | 89,064 | |||
| 17.04.2025 | 09:20:12,421 | 1 | 89,064 | |
| 1 | 89,064 | |||
| 1 | 89,064 | |||
| 17.04.2025 | 09:20:12,214 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:20:11,911 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:20:11,219 | 1 | 89,072 | |
| 1 | 89,072 | |||
| 1 | 89,072 | |||
| 17.04.2025 | 09:20:10,701 | 1 | 89,072 | |
| 1 | 89,072 | |||
| 1 | 89,072 | |||
| 17.04.2025 | 09:20:10,505 | 1 | 89,072 | |
| 1 | 89,072 | |||
| 1 | 89,072 | |||
| 17.04.2025 | 09:20:09,494 | 1 | 89,076 | |
| 1 | 89,076 | |||
| 1 | 89,076 | |||
| 17.04.2025 | 09:20:09,300 | 2 | 89,076 | |
| 2 | 89,076 | |||
| 2 | 89,076 | |||
| 17.04.2025 | 09:20:08,207 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:07,941 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:07,886 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:07,186 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:06,986 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 17.04.2025 | 09:20:06,681 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:05,878 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:05,472 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 17.04.2025 | 09:20:04,980 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:20:04,870 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 17.04.2025 | 09:20:04,775 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 17.04.2025 | 09:20:04,375 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 17.04.2025 | 09:20:03,069 | 3 | 89,062 | |
| 3 | 89,062 | |||
| 3 | 89,062 | |||
| 17.04.2025 | 09:19:43,807 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:43,403 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:43,204 | 2 | 89,066 | |
| 2 | 89,066 | |||
| 2 | 89,066 | |||
| 17.04.2025 | 09:19:43,107 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:42,596 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:42,295 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:42,093 | 1 | 89,066 | |
| 1 | 89,066 | |||
| 1 | 89,066 | |||
| 17.04.2025 | 09:19:40,182 | 3 | 89,066 | |
| 3 | 89,066 | |||
| 3 | 89,066 | |||
| 17.04.2025 | 09:19:38,884 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:19:38,784 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:19:38,478 | 1 | 89,068 | |
| 1 | 89,068 | |||
| 1 | 89,068 | |||
| 17.04.2025 | 09:19:38,388 | 3 | 89,068 | |
| 3 | 89,068 | |||
| 3 | 89,068 | |||
| 17.04.2025 | 09:19:38,166 | 3 | 89,068 | |
| 3 | 89,068 | |||
| 3 | 89,068 | |||
| 17.04.2025 | 09:19:37,974 | 6 | 89,068 | |
| 6 | 89,068 | |||
| 6 | 89,068 | |||
| 17.04.2025 | 09:19:37,165 | 3 | 89,072 | |
| 3 | 89,072 | |||
| 3 | 89,072 | |||
| 17.04.2025 | 09:19:36,858 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 17.04.2025 | 09:19:36,559 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:19:36,467 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:19:36,425 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:19:36,360 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 17.04.2025 | 09:19:35,660 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 17.04.2025 | 09:19:34,946 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 17.04.2025 | 09:19:34,447 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00