Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

465

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	11:06:14,581	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:06:11,693	100		55,83
			100	55,83
			100	55,83
17.04.2025	11:05:44,902	100		55,89
			100	55,89
			100	55,89
17.04.2025	11:05:37,322	1		55,87
			1	55,87
			1	55,87
17.04.2025	11:05:30,653	6		55,89
			6	55,89
			6	55,89
17.04.2025	11:04:55,675	100		55,90
			100	55,90
			100	55,90
17.04.2025	11:03:10,647	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:03:08,253	100		55,96
			100	55,96
			100	55,96
17.04.2025	11:02:58,883	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:02:54,909	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:02:15,969	10		55,93
			10	55,93
			10	55,93
17.04.2025	11:01:19,922	50		55,86
			50	55,86
			50	55,86
17.04.2025	11:00:55,435	100		55,90
			83	55,90
			100	55,90
			17	55,90
17.04.2025	11:00:47,599	100		55,93
			100	55,93
			100	55,93
17.04.2025	11:00:17,212	100		55,97
			100	55,97
			100	55,97
17.04.2025	11:00:12,009	25		56,01
			25	56,01
			25	56,01
17.04.2025	11:00:06,044	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:58:31,766	36		56,03
			36	56,03
			36	56,03
17.04.2025	10:58:28,548	1		56,03
			1	56,03
			1	56,03
17.04.2025	10:58:02,173	18		56,03
			18	56,03
			18	56,03
17.04.2025	10:57:59,251	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:57:38,167	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:57:23,909	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:56:51,390	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:56:39,228	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:56:18,765	20		55,96
			20	55,96
			20	55,96
17.04.2025	10:55:48,310	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:55:27,524	72		55,90
			72	55,90
			72	55,90
17.04.2025	10:55:22,134	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:55:18,753	4		55,93
			4	55,93
			4	55,93
17.04.2025	10:54:48,458	60		55,95
			60	55,95
			60	55,95
17.04.2025	10:54:35,230	200		56,00
			100	56,00
			200	56,00
			100	56,00
17.04.2025	10:54:34,398	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:54:27,711	52		56,02
			52	56,02
			52	56,02
17.04.2025	10:54:27,426	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:27,061	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:26,770	53		56,02
			53	56,02
			53	56,02
17.04.2025	10:54:24,943	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:24,632	52		56,01
			52	56,01
			52	56,01
17.04.2025	10:54:19,558	90		56,02
			90	56,02
			90	56,02
17.04.2025	10:53:53,783	40		56,08
			40	56,08
			40	56,08
17.04.2025	10:53:51,251	100		56,04
			100	56,04
			100	56,04
17.04.2025	10:53:33,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:53:29,427	2		56,01
			2	56,01
			2	56,01
17.04.2025	10:53:28,967	5		56,01
			5	56,01
			5	56,01
17.04.2025	10:53:01,085	6		56,00
			6	56,00
			6	56,00
17.04.2025	10:52:36,155	4		56,05
			4	56,05
			4	56,05
17.04.2025	10:51:15,643	25		56,03
			25	56,03
			25	56,03
17.04.2025	10:51:00,915	1		56,02
			1	56,02
			1	56,02
17.04.2025	10:50:49,777	21		56,03
			21	56,03
			21	56,03
17.04.2025	10:50:18,418	20		56,03
			20	56,03
			20	56,03
17.04.2025	10:50:09,435	13		55,99
			13	55,99
			13	55,99
17.04.2025	10:49:59,428	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:49:50,614	33		55,97
			33	55,97
			33	55,97
17.04.2025	10:49:27,702	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:49:18,926	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:48:49,223	100		55,92
			100	55,92
			100	55,92
17.04.2025	10:46:43,804	10		55,97
			10	55,97
			10	55,97
17.04.2025	10:46:19,648	100		55,99
			100	55,99
			100	55,99
17.04.2025	10:45:43,398	500		55,91
			500	55,91
			335	55,91
			100	55,91
			50	55,91
			15	55,91
17.04.2025	10:45:32,793	100		56,06
			100	56,06
			100	56,06
17.04.2025	10:45:11,730	4		56,06
			4	56,06
			4	56,06
17.04.2025	10:44:32,363	10		56,08
			10	56,08
			10	56,08
17.04.2025	10:43:28,003	20		56,09
			20	56,09
			20	56,09
17.04.2025	10:43:25,788	10		56,09
			10	56,09
			10	56,09
17.04.2025	10:43:19,527	100		56,05
			100	56,05
			100	56,05
17.04.2025	10:43:14,043	100		56,09
			100	56,09
			100	56,09
17.04.2025	10:40:54,675	250		56,10
			250	56,10
			250	56,10
17.04.2025	10:40:14,399	100		56,07
			100	56,07
			100	56,07
17.04.2025	10:40:14,015	25		56,09
			25	56,09
			25	56,09
17.04.2025	10:39:54,983	57		56,09
			57	56,09
			57	56,09
17.04.2025	10:39:01,035	8		56,07
			8	56,07
			8	56,07
17.04.2025	10:38:22,988	10		56,06
			10	56,06
			10	56,06
17.04.2025	10:37:38,779	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:37:17,829	10		56,01
			10	56,01
			10	56,01
17.04.2025	10:37:11,496	8		56,06
			8	56,06
			8	56,06
17.04.2025	10:36:59,480	100		56,05
			100	56,05
			100	56,05
17.04.2025	10:36:27,645	20		56,06
			20	56,06
			20	56,06
17.04.2025	10:36:24,629	1		56,06
			1	56,06
			1	56,06
17.04.2025	10:35:45,929	60		56,02
			60	56,02
			60	56,02
17.04.2025	10:35:03,248	89		55,99
			89	55,99
			89	55,99
17.04.2025	10:34:03,485	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:33:57,957	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:33:45,289	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:33:13,413	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:33:00,034	25		55,95
			25	55,95
			25	55,95
17.04.2025	10:32:59,912	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,782	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,520	100		55,95
			75	55,95
			100	55,95
			25	55,95
17.04.2025	10:32:57,584	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:32:47,843	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:32:26,081	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:32:16,690	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:31:13,206	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:30:47,948	18		56,00
			18	56,00
			18	56,00
17.04.2025	10:30:12,060	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:29:47,674	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:28:54,064	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:28:50,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:27:31,110	70		56,00
			70	56,00
			70	56,00
17.04.2025	10:26:31,870	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:26:14,372	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:26:04,930	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:25:04,290	15		55,97
			15	55,97
			15	55,97
17.04.2025	10:24:50,582	50		55,96
			50	55,96
			50	55,96
17.04.2025	10:24:34,900	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:24:14,225	4		55,96
			4	55,96
			4	55,96
17.04.2025	10:23:34,382	5		55,98
			5	55,98
			5	55,98
17.04.2025	10:23:03,408	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:22:44,196	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:22:08,026	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:21:49,032	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:21:28,283	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:21:11,007	50		56,05
			50	56,05
			50	56,05
17.04.2025	10:20:40,939	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:20:35,623	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:35,285	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:26,734	15		56,17
			15	56,17
			15	56,17
17.04.2025	10:20:24,812	4		56,12
			4	56,12
			4	56,12
17.04.2025	10:20:19,276	16		56,14
			16	56,14
			16	56,14
17.04.2025	10:20:03,259	100		56,10
			100	56,10
			100	56,10
17.04.2025	10:20:03,003	15		56,14
			15	56,14
			15	56,14
17.04.2025	10:18:47,871	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:18:19,265	35		55,97
			35	55,97
			35	55,97
17.04.2025	10:18:06,711	17		55,99
			17	55,99
			17	55,99
17.04.2025	10:17:22,509	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:17:05,695	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:16:47,191	47		55,98
			47	55,98
			47	55,98
17.04.2025	10:16:33,660	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:14:32,410	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:14:23,615	40		55,96
			40	55,96
			40	55,96
17.04.2025	10:14:04,726	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:13:32,645	29		55,90
			29	55,90
			29	55,90
17.04.2025	10:13:32,552	100		55,90
			100	55,90
			100	55,90
17.04.2025	10:12:17,184	8		55,94
			8	55,94
			8	55,94
17.04.2025	10:11:43,810	20		55,97
			20	55,97
			20	55,97
17.04.2025	10:11:34,951	25		55,97
			25	55,97
			25	55,97
17.04.2025	10:11:18,524	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:10:51,638	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:09:51,695	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:09:40,310	80		55,89
			30	55,89
			80	55,89
			50	55,89
17.04.2025	10:09:30,153	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:06:59,518	25		55,94
			25	55,94
			25	55,94
17.04.2025	10:06:47,972	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:06:34,045	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:06:16,112	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:05:53,550	5		55,92
			5	55,92
			5	55,92
17.04.2025	10:04:42,748	100		55,91
			100	55,91
			100	55,91
17.04.2025	10:04:28,997	100		56,02
			100	56,02
			100	56,02
17.04.2025	10:04:14,972	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:03:47,923	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:02:54,223	16		56,00
			16	56,00
			16	56,00
17.04.2025	10:02:45,183	5		56,00
			5	56,00
			5	56,00
17.04.2025	10:01:44,836	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:44,263	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:25,714	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:01:03,111	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:00:55,973	30		56,01
			30	56,01
			30	56,01
17.04.2025	10:00:48,624	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:00:43,085	30		55,99
			30	55,99
			30	55,99
17.04.2025	09:59:58,912	100		56,02
			100	56,02
			100	56,02
17.04.2025	09:59:54,386	60		55,98
			60	55,98
			60	55,98
17.04.2025	09:59:48,883	100		56,03
			100	56,03
			100	56,03
17.04.2025	09:58:03,337	100		56,00
			100	56,00
			100	56,00
17.04.2025	09:57:40,529	100		55,94
			100	55,94
			100	55,94
17.04.2025	09:57:38,177	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:21,051	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:09,880	2		55,97
			2	55,97
			2	55,97
17.04.2025	09:56:53,333	100		55,98
			100	55,98
			100	55,98
17.04.2025	09:55:33,878	60		55,99
			60	55,99
			60	55,99
17.04.2025	09:55:32,544	100		55,96
			100	55,96
			100	55,96
17.04.2025	09:54:42,537	10		55,99
			10	55,99
			10	55,99
17.04.2025	09:54:40,884	10		55,99
			10	55,99
			10	55,99
17.04.2025	09:54:03,310	30		55,99
			30	55,99
			30	55,99
17.04.2025	09:53:49,134	220		56,00
			20	56,00
			220	56,00
			100	56,00
			25	56,00
			5	56,00
			20	56,00
			10	56,00
			40	56,00
17.04.2025	09:53:41,960	100		56,04
			100	56,04
			100	56,04
17.04.2025	09:53:10,616	100		56,06
			100	56,06
			100	56,06
17.04.2025	09:52:12,812	50		56,09
			50	56,09
			50	56,09
17.04.2025	09:51:19,472	20		56,10
			20	56,10
			20	56,10
17.04.2025	09:50:32,559	43		56,11
			43	56,11
			43	56,11
17.04.2025	09:50:08,377	100		56,04
			100	56,04
			100	56,04
17.04.2025	09:49:36,630	32		56,04
			32	56,04
			32	56,04
17.04.2025	09:49:26,171	100		56,10
			100	56,10
			100	56,10
17.04.2025	09:48:10,777	166		56,21
			44	56,21
			19	56,21
			35	56,21
			3	56,21
			131	56,21
			100	56,21
17.04.2025	09:47:08,145	100		56,21
			100	56,21
			100	56,21
17.04.2025	09:45:56,623	36		56,14
			36	56,14
			36	56,14
17.04.2025	09:44:27,754	40		56,10
			40	56,10
			40	56,10
17.04.2025	09:44:19,749	2		56,06
			2	56,06
			2	56,06
17.04.2025	09:44:18,698	50		56,08
			50	56,08
			50	56,08
17.04.2025	09:44:17,795	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:44:08,147	100		56,09
			100	56,09
			100	56,09
17.04.2025	09:43:22,994	30		56,12
			30	56,12
			30	56,12
17.04.2025	09:42:51,994	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:42:38,221	100		56,10
			100	56,10
			100	56,10
17.04.2025	09:42:03,508	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:41:50,747	50		56,13
			50	56,13
			50	56,13
17.04.2025	09:41:24,087	30		56,18
			30	56,18
			30	56,18
17.04.2025	09:41:16,347	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:40:54,969	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:40:54,930	15		56,10
			15	56,10
			15	56,10
17.04.2025	09:40:50,791	100		56,13
			100	56,13
			100	56,13
17.04.2025	09:40:31,363	100		56,22
			100	56,22
			100	56,22
17.04.2025	09:40:02,420	30		56,27
			30	56,27
			30	56,27
17.04.2025	09:39:47,263	25		56,29
			25	56,29
			25	56,29
17.04.2025	09:39:44,088	18		56,29
			18	56,29
			18	56,29
17.04.2025	09:38:32,025	70		56,23
			70	56,23
			70	56,23
17.04.2025	09:37:41,528	50		56,27
			50	56,27
			50	56,27
17.04.2025	09:37:31,215	100		56,18
			100	56,18
			100	56,18
17.04.2025	09:37:22,742	50		56,18
			50	56,18
			50	56,18
17.04.2025	09:36:37,045	2		56,23
			2	56,23
			2	56,23
17.04.2025	09:36:13,605	30		56,19
			30	56,19
			30	56,19
17.04.2025	09:36:01,803	100		56,24
			100	56,24
			100	56,24
17.04.2025	09:35:56,008	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:35:45,509	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:35:22,286	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:35:09,254	100		56,15
			100	56,15
			100	56,15
17.04.2025	09:35:08,416	65		56,15
			65	56,15
			65	56,15
17.04.2025	09:35:07,854	4		56,15
			4	56,15
			4	56,15
17.04.2025	09:34:20,626	100		56,16
			100	56,16
			100	56,16
17.04.2025	09:33:55,939	40		56,15
			40	56,15
			40	56,15
17.04.2025	09:33:27,518	100		56,11
			100	56,11
			100	56,11
17.04.2025	09:33:17,766	100		56,11
			100	56,11
			100	56,11
17.04.2025	09:32:23,016	100		56,09
			100	56,09
			100	56,09
17.04.2025	09:32:22,690	60		56,10
			60	56,10
			60	56,10
17.04.2025	09:31:50,333	3		56,22
			3	56,22
			3	56,22
17.04.2025	09:31:28,213	6		56,19
			6	56,19
			6	56,19
17.04.2025	09:29:59,047	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:29:49,140	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:29:42,608	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:29:10,861	100		56,27
			100	56,27
			100	56,27
17.04.2025	09:28:50,391	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:28:26,399	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:28:02,247	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:27:52,193	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:27:34,722	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:25:55,084	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:25:16,216	3		56,36
			3	56,36
			3	56,36
17.04.2025	09:24:34,646	100		56,29
			100	56,29
			100	56,29
17.04.2025	09:24:25,746	22		56,28
			22	56,28
			22	56,28
17.04.2025	09:24:22,193	7		56,33
			7	56,33
			7	56,33
17.04.2025	09:24:01,394	35		56,31
			35	56,31
			35	56,31
17.04.2025	09:23:33,953	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:23:32,341	2		56,28
			2	56,28
			2	56,28
17.04.2025	09:22:23,424	100		56,27
			100	56,27
			100	56,27
17.04.2025	09:22:19,477	30		56,22
			30	56,22
			30	56,22
17.04.2025	09:21:51,580	74		56,23
			74	56,23
			74	56,23
17.04.2025	09:21:51,094	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:21:49,074	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:21:43,624	100		56,26
			100	56,26
			100	56,26
17.04.2025	09:21:04,541	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:19:39,273	1		56,31
			1	56,31
			1	56,31
17.04.2025	09:19:38,867	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:27,509	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:11,661	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:08,343	5		56,31
			5	56,31
			5	56,31
17.04.2025	09:18:50,106	78		56,24
			78	56,24
			78	56,24
17.04.2025	09:18:49,474	100		56,24
			100	56,24
			100	56,24
17.04.2025	09:18:43,900	100		56,26
			100	56,26
			100	56,26
17.04.2025	09:18:34,967	10		56,27
			10	56,27
			10	56,27
17.04.2025	09:18:21,730	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:18:01,275	100		56,44
			100	56,44
			100	56,44
17.04.2025	09:17:49,249	100		56,40
			100	56,40
			100	56,40
17.04.2025	09:17:49,203	13		56,39
			13	56,39
			13	56,39
17.04.2025	09:17:48,260	400		56,39
			100	56,39
			300	56,39
			400	56,39
17.04.2025	09:16:31,620	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:15:56,120	6		56,38
			6	56,38
			6	56,38
17.04.2025	09:15:50,702	5		56,38
			5	56,38
			5	56,38
17.04.2025	09:15:17,413	89		56,26
			89	56,26
			89	56,26
17.04.2025	09:14:48,604	70		56,26
			70	56,26
			70	56,26
17.04.2025	09:13:36,761	5		56,30
			5	56,30
			5	56,30
17.04.2025	09:13:31,491	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:13:04,011	8		56,34
			8	56,34
			8	56,34
17.04.2025	09:12:49,259	100		56,32
			100	56,32
			100	56,32
17.04.2025	09:12:25,227	50		56,33
			50	56,33
			50	56,33
17.04.2025	09:11:42,618	45		56,35
			45	56,35
			45	56,35
17.04.2025	09:11:30,815	17		56,32
			17	56,32
			17	56,32
17.04.2025	09:10:31,408	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:10:21,001	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:09:58,798	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:09:37,736	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:09:22,491	18		56,26
			18	56,26
			18	56,26
17.04.2025	09:08:50,567	200		56,33
			200	56,33
			100	56,33
			100	56,33
17.04.2025	09:08:35,769	17		56,24
			17	56,24
			17	56,24
17.04.2025	09:08:18,291	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:08:11,278	7		56,36
			7	56,36
			7	56,36
17.04.2025	09:07:36,138	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:35,556	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:35,192	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:31,354	100		56,12
			100	56,12
			100	56,12
17.04.2025	09:06:12,370	10		56,15
			10	56,15
			10	56,15
17.04.2025	09:06:01,969	1		56,17
			1	56,17
			1	56,17
17.04.2025	09:05:12,554	20		56,14
			20	56,14
			20	56,14
17.04.2025	09:05:11,757	30		56,13
			30	56,13
			30	56,13
17.04.2025	09:05:05,261	53		56,18
			53	56,18
			53	56,18
17.04.2025	09:04:54,471	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:04:42,654	18		56,18
			18	56,18
			18	56,18
17.04.2025	09:04:29,458	100		56,15
			100	56,15
			100	56,15
17.04.2025	09:04:13,176	15		56,21
			15	56,21
			15	56,21
17.04.2025	09:03:26,525	15		56,28
			15	56,28
			15	56,28
17.04.2025	09:02:31,604	3		56,25
			3	56,25
			3	56,25
17.04.2025	09:01:57,659	100		56,30
			100	56,30
			100	56,30
17.04.2025	09:01:52,932	51		56,33
			51	56,33
			51	56,33
17.04.2025	09:01:47,359	100		56,33
			99	56,33
			100	56,33
			1	56,33
17.04.2025	09:01:28,981	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:01:11,673	1		56,30
			1	56,30
			1	56,30
17.04.2025	09:00:04,690	100		56,37
			100	56,37
			100	56,37
17.04.2025	09:00:03,406	1		56,36
			1	56,36
			1	56,36
17.04.2025	08:57:50,194	20		56,26
			20	56,26
			20	56,26
17.04.2025	08:57:49,927	50		56,20
			50	56,20
			50	56,20
17.04.2025	08:57:09,573	30		56,27
			30	56,27
			30	56,27
17.04.2025	08:57:08,875	20		56,27
			20	56,27
			20	56,27
17.04.2025	08:55:41,200	100		56,12
			100	56,12
			100	56,12
17.04.2025	08:55:27,044	14		56,12
			14	56,12
			14	56,12
17.04.2025	08:53:42,108	63		56,01
			63	56,01
			63	56,01
17.04.2025	08:53:40,512	100		56,01
			100	56,01
			100	56,01
17.04.2025	08:53:38,501	137		56,01
			37	56,01
			100	56,01
			137	56,01
17.04.2025	08:53:25,622	1 700		56,38
			40	56,38
			70	56,38
			300	56,38
			1 060	56,38
			100	56,38
			50	56,38
			30	56,38
			50	56,38
			1 700	56,38
17.04.2025	08:53:09,944	100		56,01
			100	56,01
			100	56,01
17.04.2025	08:52:26,643	53		55,92
			53	55,92
			53	55,92
17.04.2025	08:51:29,057	4		55,93
			4	55,93
			4	55,93
17.04.2025	08:50:50,448	10		55,99
			10	55,99
			10	55,99
17.04.2025	08:50:50,342	10		56,00
			10	56,00
			10	56,00
17.04.2025	08:49:50,709	36		56,12
			36	56,12
			36	56,12
17.04.2025	08:49:20,877	1		56,00
			1	56,00
			1	56,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung