Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
1065
32,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:07:27,712 | 100 | 32,495 | |
100 | 32,495 | |||
100 | 32,495 | |||
17.09.2024 | 16:06:53,795 | 5 000 | 32,50 | |
5 000 | 32,50 | |||
5 000 | 32,50 | |||
17.09.2024 | 16:06:34,161 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
17.09.2024 | 16:06:04,887 | 110 | 32,675 | |
110 | 32,675 | |||
110 | 32,675 | |||
17.09.2024 | 16:05:12,316 | 160 | 32,675 | |
160 | 32,675 | |||
160 | 32,675 | |||
17.09.2024 | 16:04:23,558 | 15 | 32,62 | |
15 | 32,62 | |||
15 | 32,62 | |||
17.09.2024 | 16:04:19,502 | 10 | 32,61 | |
10 | 32,61 | |||
10 | 32,61 | |||
17.09.2024 | 16:04:03,819 | 25 | 32,60 | |
25 | 32,60 | |||
25 | 32,60 | |||
17.09.2024 | 16:03:37,545 | 30 | 32,58 | |
30 | 32,58 | |||
30 | 32,58 | |||
17.09.2024 | 16:02:19,296 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
17.09.2024 | 16:02:18,022 | 131 | 32,54 | |
131 | 32,54 | |||
131 | 32,54 | |||
17.09.2024 | 16:02:10,757 | 120 | 32,55 | |
120 | 32,55 | |||
120 | 32,55 | |||
17.09.2024 | 16:01:35,298 | 5 | 32,47 | |
5 | 32,47 | |||
5 | 32,47 | |||
17.09.2024 | 16:01:29,715 | 500 | 32,485 | |
500 | 32,485 | |||
500 | 32,485 | |||
17.09.2024 | 16:00:17,785 | 31 | 32,50 | |
31 | 32,50 | |||
31 | 32,50 | |||
17.09.2024 | 16:00:14,402 | 40 | 32,52 | |
40 | 32,52 | |||
40 | 32,52 | |||
17.09.2024 | 15:59:07,572 | 15 | 32,47 | |
15 | 32,47 | |||
15 | 32,47 | |||
17.09.2024 | 15:58:46,779 | 33 | 32,515 | |
33 | 32,515 | |||
33 | 32,515 | |||
17.09.2024 | 15:58:12,549 | 155 | 32,50 | |
155 | 32,50 | |||
155 | 32,50 | |||
17.09.2024 | 15:58:11,985 | 150 | 32,51 | |
150 | 32,51 | |||
150 | 32,51 | |||
17.09.2024 | 15:57:48,412 | 150 | 32,495 | |
150 | 32,495 | |||
150 | 32,495 | |||
17.09.2024 | 15:57:01,078 | 100 | 32,47 | |
100 | 32,47 | |||
100 | 32,47 | |||
17.09.2024 | 15:56:02,230 | 250 | 32,45 | |
250 | 32,45 | |||
250 | 32,45 | |||
17.09.2024 | 15:55:59,857 | 313 | 32,465 | |
313 | 32,465 | |||
313 | 32,465 | |||
17.09.2024 | 15:55:35,003 | 250 | 32,44 | |
250 | 32,44 | |||
250 | 32,44 | |||
17.09.2024 | 15:54:22,362 | 200 | 32,365 | |
200 | 32,365 | |||
200 | 32,365 | |||
17.09.2024 | 15:53:46,503 | 77 | 32,35 | |
77 | 32,35 | |||
77 | 32,35 | |||
17.09.2024 | 15:53:27,507 | 40 | 32,40 | |
40 | 32,40 | |||
40 | 32,40 | |||
17.09.2024 | 15:52:59,029 | 100 | 32,46 | |
100 | 32,46 | |||
100 | 32,46 | |||
17.09.2024 | 15:52:51,395 | 100 | 32,48 | |
100 | 32,48 | |||
100 | 32,48 | |||
17.09.2024 | 15:52:29,635 | 15 | 32,51 | |
15 | 32,51 | |||
15 | 32,51 | |||
17.09.2024 | 15:51:46,946 | 450 | 32,485 | |
450 | 32,485 | |||
450 | 32,485 | |||
17.09.2024 | 15:51:46,054 | 300 | 32,465 | |
300 | 32,465 | |||
300 | 32,465 | |||
17.09.2024 | 15:50:36,309 | 6 | 32,425 | |
6 | 32,425 | |||
6 | 32,425 | |||
17.09.2024 | 15:50:18,030 | 2 | 32,36 | |
2 | 32,36 | |||
2 | 32,36 | |||
17.09.2024 | 15:50:06,426 | 100 | 32,385 | |
100 | 32,385 | |||
100 | 32,385 | |||
17.09.2024 | 15:50:04,092 | 154 | 32,345 | |
154 | 32,345 | |||
154 | 32,345 | |||
17.09.2024 | 15:49:58,549 | 10 | 32,385 | |
10 | 32,385 | |||
10 | 32,385 | |||
17.09.2024 | 15:49:50,839 | 90 | 32,40 | |
90 | 32,40 | |||
90 | 32,40 | |||
17.09.2024 | 15:49:37,775 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
17.09.2024 | 15:49:34,788 | 300 | 32,385 | |
300 | 32,385 | |||
300 | 32,385 | |||
17.09.2024 | 15:49:00,393 | 500 | 32,375 | |
500 | 32,375 | |||
500 | 32,375 | |||
17.09.2024 | 15:48:52,579 | 875 | 32,39 | |
875 | 32,39 | |||
875 | 32,39 | |||
17.09.2024 | 15:48:49,628 | 460 | 32,395 | |
360 | 32,395 | |||
460 | 32,395 | |||
100 | 32,395 | |||
17.09.2024 | 15:48:49,562 | 200 | 32,395 | |
200 | 32,395 | |||
200 | 32,395 | |||
17.09.2024 | 15:48:09,281 | 460 | 32,49 | |
460 | 32,49 | |||
460 | 32,49 | |||
17.09.2024 | 15:48:09,019 | 320 | 32,465 | |
320 | 32,465 | |||
320 | 32,465 | |||
17.09.2024 | 15:48:08,914 | 284 | 32,465 | |
9 | 32,465 | |||
50 | 32,465 | |||
150 | 32,465 | |||
134 | 32,465 | |||
75 | 32,465 | |||
100 | 32,465 | |||
50 | 32,465 | |||
17.09.2024 | 15:48:08,729 | 806 | 32,50 | |
806 | 32,50 | |||
30 | 32,50 | |||
270 | 32,50 | |||
5 | 32,50 | |||
100 | 32,50 | |||
300 | 32,50 | |||
31 | 32,50 | |||
70 | 32,50 | |||
17.09.2024 | 15:47:51,114 | 300 | 32,55 | |
300 | 32,55 | |||
300 | 32,55 | |||
17.09.2024 | 15:47:38,741 | 50 | 32,565 | |
50 | 32,565 | |||
50 | 32,565 | |||
17.09.2024 | 15:45:32,382 | 50 | 32,685 | |
50 | 32,685 | |||
50 | 32,685 | |||
17.09.2024 | 15:44:27,378 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
17.09.2024 | 15:43:59,358 | 80 | 32,62 | |
80 | 32,62 | |||
80 | 32,62 | |||
17.09.2024 | 15:42:58,990 | 300 | 32,52 | |
300 | 32,52 | |||
300 | 32,52 | |||
17.09.2024 | 15:42:41,083 | 40 | 32,605 | |
40 | 32,605 | |||
40 | 32,605 | |||
17.09.2024 | 15:42:37,368 | 150 | 32,60 | |
150 | 32,60 | |||
150 | 32,60 | |||
17.09.2024 | 15:42:35,171 | 47 | 32,63 | |
47 | 32,63 | |||
47 | 32,63 | |||
17.09.2024 | 15:42:33,664 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
17.09.2024 | 15:42:22,162 | 150 | 32,64 | |
150 | 32,64 | |||
150 | 32,64 | |||
17.09.2024 | 15:42:21,251 | 1 000 | 32,65 | |
1 000 | 32,65 | |||
1 000 | 32,65 | |||
17.09.2024 | 15:42:12,674 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.09.2024 | 15:41:39,049 | 200 | 32,745 | |
200 | 32,745 | |||
200 | 32,745 | |||
17.09.2024 | 15:41:30,263 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
17.09.2024 | 15:41:08,617 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
17.09.2024 | 15:40:30,860 | 34 | 32,66 | |
34 | 32,66 | |||
34 | 32,66 | |||
17.09.2024 | 15:40:22,069 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 15:40:03,414 | 19 | 32,655 | |
19 | 32,655 | |||
19 | 32,655 | |||
17.09.2024 | 15:40:00,554 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
17.09.2024 | 15:39:41,028 | 50 | 32,655 | |
50 | 32,655 | |||
50 | 32,655 | |||
17.09.2024 | 15:39:10,034 | 3 | 32,645 | |
3 | 32,645 | |||
3 | 32,645 | |||
17.09.2024 | 15:38:38,011 | 99 | 32,62 | |
99 | 32,62 | |||
99 | 32,62 | |||
17.09.2024 | 15:38:34,794 | 53 | 32,62 | |
53 | 32,62 | |||
53 | 32,62 | |||
17.09.2024 | 15:37:58,931 | 200 | 32,545 | |
200 | 32,545 | |||
200 | 32,545 | |||
17.09.2024 | 15:37:57,634 | 226 | 32,51 | |
226 | 32,51 | |||
226 | 32,51 | |||
17.09.2024 | 15:37:55,586 | 20 | 32,51 | |
20 | 32,51 | |||
20 | 32,51 | |||
17.09.2024 | 15:37:35,265 | 50 | 32,505 | |
50 | 32,505 | |||
50 | 32,505 | |||
17.09.2024 | 15:37:32,032 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
17.09.2024 | 15:36:40,835 | 40 | 32,745 | |
40 | 32,745 | |||
40 | 32,745 | |||
17.09.2024 | 15:36:32,875 | 60 | 32,71 | |
60 | 32,71 | |||
60 | 32,71 | |||
17.09.2024 | 15:36:23,568 | 37 | 32,625 | |
37 | 32,625 | |||
37 | 32,625 | |||
17.09.2024 | 15:36:22,645 | 290 | 32,675 | |
290 | 32,675 | |||
290 | 32,675 | |||
17.09.2024 | 15:35:52,944 | 300 | 32,59 | |
300 | 32,59 | |||
300 | 32,59 | |||
17.09.2024 | 15:35:45,008 | 280 | 32,54 | |
280 | 32,54 | |||
280 | 32,54 | |||
17.09.2024 | 15:35:44,895 | 100 | 32,54 | |
10 | 32,54 | |||
100 | 32,54 | |||
90 | 32,54 | |||
17.09.2024 | 15:35:44,807 | 700 | 32,60 | |
700 | 32,60 | |||
700 | 32,60 | |||
17.09.2024 | 15:35:43,988 | 50 | 32,63 | |
50 | 32,63 | |||
50 | 32,63 | |||
17.09.2024 | 15:35:34,491 | 2 000 | 32,74 | |
2 000 | 32,74 | |||
2 000 | 32,74 | |||
17.09.2024 | 15:35:33,405 | 30 | 32,74 | |
30 | 32,74 | |||
30 | 32,74 | |||
17.09.2024 | 15:35:18,768 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
17.09.2024 | 15:35:10,903 | 5 | 32,66 | |
5 | 32,66 | |||
5 | 32,66 | |||
17.09.2024 | 15:34:52,781 | 150 | 32,635 | |
150 | 32,635 | |||
100 | 32,635 | |||
50 | 32,635 | |||
17.09.2024 | 15:34:52,730 | 32 | 32,635 | |
32 | 32,635 | |||
32 | 32,635 | |||
17.09.2024 | 15:34:52,622 | 76 | 32,70 | |
76 | 32,70 | |||
76 | 32,70 | |||
17.09.2024 | 15:34:43,012 | 550 | 32,75 | |
250 | 32,75 | |||
550 | 32,75 | |||
50 | 32,75 | |||
200 | 32,75 | |||
50 | 32,75 | |||
17.09.2024 | 15:34:42,974 | 550 | 32,76 | |
550 | 32,76 | |||
550 | 32,76 | |||
17.09.2024 | 15:34:22,424 | 265 | 32,755 | |
265 | 32,755 | |||
265 | 32,755 | |||
17.09.2024 | 15:34:22,354 | 3 021 | 32,80 | |
3 021 | 32,80 | |||
2 450 | 32,80 | |||
40 | 32,80 | |||
500 | 32,80 | |||
31 | 32,80 | |||
17.09.2024 | 15:33:33,783 | 6 | 32,945 | |
6 | 32,945 | |||
6 | 32,945 | |||
17.09.2024 | 15:33:21,580 | 30 | 32,925 | |
30 | 32,925 | |||
30 | 32,925 | |||
17.09.2024 | 15:33:05,933 | 151 | 32,95 | |
151 | 32,95 | |||
151 | 32,95 | |||
17.09.2024 | 15:32:57,960 | 600 | 32,835 | |
600 | 32,835 | |||
600 | 32,835 | |||
17.09.2024 | 15:32:57,867 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
17.09.2024 | 15:32:56,667 | 350 | 32,95 | |
50 | 32,95 | |||
300 | 32,95 | |||
350 | 32,95 | |||
17.09.2024 | 15:32:54,548 | 33 | 33,00 | |
33 | 33,00 | |||
33 | 33,00 | |||
17.09.2024 | 15:32:51,793 | 175 | 33,00 | |
175 | 33,00 | |||
175 | 33,00 | |||
17.09.2024 | 15:32:39,094 | 100 | 33,035 | |
100 | 33,035 | |||
100 | 33,035 | |||
17.09.2024 | 15:32:36,185 | 1 000 | 33,02 | |
1 000 | 33,02 | |||
1 000 | 33,02 | |||
17.09.2024 | 15:32:14,187 | 174 | 33,05 | |
174 | 33,05 | |||
174 | 33,05 | |||
17.09.2024 | 15:31:46,707 | 100 | 33,145 | |
100 | 33,145 | |||
100 | 33,145 | |||
17.09.2024 | 15:30:34,614 | 900 | 33,005 | |
900 | 33,005 | |||
900 | 33,005 | |||
17.09.2024 | 15:30:26,377 | 280 | 32,955 | |
156 | 32,955 | |||
130 | 32,955 | |||
124 | 32,955 | |||
150 | 32,955 | |||
17.09.2024 | 15:30:26,224 | 1 625 | 33,00 | |
200 | 33,00 | |||
300 | 33,00 | |||
200 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
210 | 33,00 | |||
20 | 33,00 | |||
13 | 33,00 | |||
2 | 33,00 | |||
160 | 33,00 | |||
25 | 33,00 | |||
1 625 | 33,00 | |||
10 | 33,00 | |||
55 | 33,00 | |||
100 | 33,00 | |||
30 | 33,00 | |||
17.09.2024 | 15:30:23,979 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
17.09.2024 | 15:30:21,732 | 12 | 33,09 | |
12 | 33,09 | |||
12 | 33,09 | |||
17.09.2024 | 15:30:21,421 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
17.09.2024 | 15:30:17,376 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
17.09.2024 | 15:30:10,870 | 4 | 33,155 | |
4 | 33,155 | |||
4 | 33,155 | |||
17.09.2024 | 15:30:10,790 | 150 | 33,155 | |
150 | 33,155 | |||
150 | 33,155 | |||
17.09.2024 | 15:29:41,219 | 89 | 33,315 | |
89 | 33,315 | |||
89 | 33,315 | |||
17.09.2024 | 15:28:11,098 | 40 | 33,39 | |
40 | 33,39 | |||
40 | 33,39 | |||
17.09.2024 | 15:27:54,369 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
17.09.2024 | 15:27:37,304 | 60 | 33,315 | |
60 | 33,315 | |||
60 | 33,315 | |||
17.09.2024 | 15:26:30,343 | 200 | 33,31 | |
200 | 33,31 | |||
200 | 33,31 | |||
17.09.2024 | 15:25:40,576 | 104 | 33,29 | |
104 | 33,29 | |||
104 | 33,29 | |||
17.09.2024 | 15:25:17,610 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
17.09.2024 | 15:25:02,694 | 80 | 33,265 | |
80 | 33,265 | |||
80 | 33,265 | |||
17.09.2024 | 15:23:43,305 | 1 000 | 33,315 | |
1 000 | 33,315 | |||
1 000 | 33,315 | |||
17.09.2024 | 15:22:07,212 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
17.09.2024 | 15:20:41,681 | 250 | 33,255 | |
250 | 33,255 | |||
250 | 33,255 | |||
17.09.2024 | 15:20:24,340 | 41 | 33,30 | |
41 | 33,30 | |||
41 | 33,30 | |||
17.09.2024 | 15:20:12,327 | 151 | 33,305 | |
151 | 33,305 | |||
151 | 33,305 | |||
17.09.2024 | 15:19:26,911 | 35 | 33,33 | |
35 | 33,33 | |||
35 | 33,33 | |||
17.09.2024 | 15:19:18,365 | 450 | 33,32 | |
450 | 33,32 | |||
450 | 33,32 | |||
17.09.2024 | 15:18:27,345 | 1 100 | 33,35 | |
1 100 | 33,35 | |||
1 100 | 33,35 | |||
17.09.2024 | 15:18:22,554 | 1 500 | 33,345 | |
1 500 | 33,345 | |||
1 500 | 33,345 | |||
17.09.2024 | 15:17:06,253 | 350 | 33,355 | |
350 | 33,355 | |||
350 | 33,355 | |||
17.09.2024 | 15:16:34,407 | 97 | 33,32 | |
97 | 33,32 | |||
97 | 33,32 | |||
17.09.2024 | 15:15:55,612 | 89 | 33,36 | |
89 | 33,36 | |||
89 | 33,36 | |||
17.09.2024 | 15:15:19,272 | 8 | 33,36 | |
8 | 33,36 | |||
8 | 33,36 | |||
17.09.2024 | 15:14:51,771 | 15 | 33,365 | |
15 | 33,365 | |||
15 | 33,365 | |||
17.09.2024 | 15:14:37,159 | 21 | 33,345 | |
21 | 33,345 | |||
21 | 33,345 | |||
17.09.2024 | 15:14:24,509 | 4 | 33,365 | |
4 | 33,365 | |||
4 | 33,365 | |||
17.09.2024 | 15:13:53,644 | 10 | 33,335 | |
10 | 33,335 | |||
10 | 33,335 | |||
17.09.2024 | 15:13:36,215 | 60 | 33,33 | |
60 | 33,33 | |||
60 | 33,33 | |||
17.09.2024 | 15:13:13,862 | 30 | 33,335 | |
30 | 33,335 | |||
30 | 33,335 | |||
17.09.2024 | 15:13:13,185 | 4 | 33,365 | |
4 | 33,365 | |||
4 | 33,365 | |||
17.09.2024 | 15:12:48,219 | 339 | 33,39 | |
339 | 33,39 | |||
339 | 33,39 | |||
17.09.2024 | 15:12:04,809 | 119 | 33,395 | |
119 | 33,395 | |||
119 | 33,395 | |||
17.09.2024 | 15:11:52,185 | 50 | 33,365 | |
50 | 33,365 | |||
50 | 33,365 | |||
17.09.2024 | 15:11:40,781 | 22 | 33,36 | |
22 | 33,36 | |||
22 | 33,36 | |||
17.09.2024 | 15:10:56,319 | 7 | 33,36 | |
7 | 33,36 | |||
7 | 33,36 | |||
17.09.2024 | 15:09:48,897 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
17.09.2024 | 15:06:50,616 | 2 | 33,355 | |
2 | 33,355 | |||
2 | 33,355 | |||
17.09.2024 | 15:06:34,048 | 62 | 33,385 | |
62 | 33,385 | |||
62 | 33,385 | |||
17.09.2024 | 15:06:11,627 | 44 | 33,395 | |
44 | 33,395 | |||
44 | 33,395 | |||
17.09.2024 | 15:05:45,226 | 75 | 33,38 | |
75 | 33,38 | |||
75 | 33,38 | |||
17.09.2024 | 15:05:13,177 | 50 | 33,415 | |
50 | 33,415 | |||
50 | 33,415 | |||
17.09.2024 | 15:04:34,232 | 5 | 33,355 | |
5 | 33,355 | |||
5 | 33,355 | |||
17.09.2024 | 15:04:25,192 | 42 | 33,395 | |
42 | 33,395 | |||
42 | 33,395 | |||
17.09.2024 | 15:03:37,773 | 1 500 | 33,36 | |
1 500 | 33,36 | |||
1 500 | 33,36 | |||
17.09.2024 | 15:03:22,937 | 40 | 33,365 | |
40 | 33,365 | |||
40 | 33,365 | |||
17.09.2024 | 15:03:20,688 | 50 | 33,335 | |
50 | 33,335 | |||
50 | 33,335 | |||
17.09.2024 | 15:03:13,177 | 100 | 33,365 | |
100 | 33,365 | |||
100 | 33,365 | |||
17.09.2024 | 15:01:35,529 | 2 | 33,365 | |
2 | 33,365 | |||
2 | 33,365 | |||
17.09.2024 | 15:00:59,854 | 100 | 33,375 | |
100 | 33,375 | |||
100 | 33,375 | |||
17.09.2024 | 15:00:16,011 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
17.09.2024 | 14:59:53,036 | 117 | 33,365 | |
117 | 33,365 | |||
117 | 33,365 | |||
17.09.2024 | 14:58:45,214 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
17.09.2024 | 14:57:35,705 | 37 | 33,395 | |
37 | 33,395 | |||
37 | 33,395 | |||
17.09.2024 | 14:56:59,861 | 137 | 33,415 | |
137 | 33,415 | |||
137 | 33,415 | |||
17.09.2024 | 14:56:46,554 | 16 | 33,43 | |
16 | 33,43 | |||
16 | 33,43 | |||
17.09.2024 | 14:56:39,009 | 15 | 33,395 | |
15 | 33,395 | |||
15 | 33,395 | |||
17.09.2024 | 14:55:38,639 | 15 | 33,43 | |
15 | 33,43 | |||
15 | 33,43 | |||
17.09.2024 | 14:55:36,663 | 1 | 33,385 | |
1 | 33,385 | |||
1 | 33,385 | |||
17.09.2024 | 14:55:25,224 | 48 | 33,405 | |
48 | 33,405 | |||
48 | 33,405 | |||
17.09.2024 | 14:55:25,148 | 21 | 33,405 | |
21 | 33,405 | |||
21 | 33,405 | |||
17.09.2024 | 14:55:15,894 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
17.09.2024 | 14:54:46,634 | 117 | 33,34 | |
117 | 33,34 | |||
117 | 33,34 | |||
17.09.2024 | 14:53:52,557 | 151 | 33,315 | |
151 | 33,315 | |||
151 | 33,315 | |||
17.09.2024 | 14:53:04,138 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
17.09.2024 | 14:52:48,346 | 17 | 33,305 | |
17 | 33,305 | |||
17 | 33,305 | |||
17.09.2024 | 14:52:42,075 | 80 | 33,31 | |
80 | 33,31 | |||
80 | 33,31 | |||
17.09.2024 | 14:51:56,392 | 448 | 33,35 | |
448 | 33,35 | |||
448 | 33,35 | |||
17.09.2024 | 14:51:32,213 | 6 | 33,35 | |
6 | 33,35 | |||
6 | 33,35 | |||
17.09.2024 | 14:50:42,010 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
17.09.2024 | 14:50:19,789 | 60 | 33,385 | |
60 | 33,385 | |||
60 | 33,385 | |||
17.09.2024 | 14:50:00,515 | 900 | 33,35 | |
900 | 33,35 | |||
900 | 33,35 | |||
17.09.2024 | 14:50:00,073 | 1 500 | 33,35 | |
1 500 | 33,35 | |||
1 500 | 33,35 | |||
17.09.2024 | 14:49:25,739 | 5 | 33,345 | |
5 | 33,345 | |||
5 | 33,345 | |||
17.09.2024 | 14:48:50,604 | 340 | 33,345 | |
340 | 33,345 | |||
340 | 33,345 | |||
17.09.2024 | 14:47:19,709 | 149 | 33,345 | |
149 | 33,345 | |||
149 | 33,345 | |||
17.09.2024 | 14:46:17,262 | 215 | 33,33 | |
215 | 33,33 | |||
15 | 33,33 | |||
200 | 33,33 | |||
17.09.2024 | 14:46:08,461 | 200 | 33,325 | |
200 | 33,325 | |||
200 | 33,325 | |||
17.09.2024 | 14:44:32,891 | 60 | 33,32 | |
60 | 33,32 | |||
60 | 33,32 | |||
17.09.2024 | 14:43:57,521 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
17.09.2024 | 14:42:05,684 | 40 | 33,315 | |
40 | 33,315 | |||
40 | 33,315 | |||
17.09.2024 | 14:40:37,374 | 32 | 33,32 | |
32 | 33,32 | |||
32 | 33,32 | |||
17.09.2024 | 14:39:40,759 | 200 | 33,255 | |
200 | 33,255 | |||
200 | 33,255 | |||
17.09.2024 | 14:38:25,040 | 25 | 33,31 | |
25 | 33,31 | |||
25 | 33,31 | |||
17.09.2024 | 14:38:20,904 | 50 | 33,31 | |
50 | 33,31 | |||
50 | 33,31 | |||
17.09.2024 | 14:38:03,542 | 200 | 33,325 | |
200 | 33,325 | |||
200 | 33,325 | |||
17.09.2024 | 14:38:01,325 | 200 | 33,315 | |
200 | 33,315 | |||
200 | 33,315 | |||
17.09.2024 | 14:36:58,188 | 1 | 33,315 | |
1 | 33,315 | |||
1 | 33,315 | |||
17.09.2024 | 14:35:51,512 | 30 | 33,315 | |
30 | 33,315 | |||
30 | 33,315 | |||
17.09.2024 | 14:35:45,808 | 20 | 33,315 | |
20 | 33,315 | |||
20 | 33,315 | |||
17.09.2024 | 14:35:22,287 | 100 | 33,305 | |
100 | 33,305 | |||
100 | 33,305 | |||
17.09.2024 | 14:35:07,513 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
17.09.2024 | 14:34:06,691 | 7 | 33,33 | |
7 | 33,33 | |||
7 | 33,33 | |||
17.09.2024 | 14:34:06,543 | 230 | 33,30 | |
130 | 33,30 | |||
100 | 33,30 | |||
230 | 33,30 | |||
17.09.2024 | 14:33:50,955 | 230 | 33,295 | |
230 | 33,295 | |||
230 | 33,295 | |||
17.09.2024 | 14:31:48,246 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
17.09.2024 | 14:31:08,726 | 6 | 33,265 | |
6 | 33,265 | |||
6 | 33,265 | |||
17.09.2024 | 14:30:41,997 | 75 | 33,245 | |
75 | 33,245 | |||
75 | 33,245 | |||
17.09.2024 | 14:30:41,057 | 151 | 33,225 | |
151 | 33,225 | |||
151 | 33,225 | |||
17.09.2024 | 14:30:24,818 | 7 | 33,22 | |
7 | 33,22 | |||
7 | 33,22 | |||
17.09.2024 | 14:30:22,625 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
17.09.2024 | 14:30:16,521 | 151 | 33,225 | |
151 | 33,225 | |||
151 | 33,225 | |||
17.09.2024 | 14:29:57,478 | 93 | 33,225 | |
93 | 33,225 | |||
93 | 33,225 | |||
17.09.2024 | 14:28:54,060 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
17.09.2024 | 14:26:59,932 | 73 | 33,19 | |
73 | 33,19 | |||
73 | 33,19 | |||
17.09.2024 | 14:26:22,493 | 70 | 33,21 | |
70 | 33,21 | |||
70 | 33,21 | |||
17.09.2024 | 14:25:07,366 | 20 | 33,155 | |
20 | 33,155 | |||
20 | 33,155 | |||
17.09.2024 | 14:24:45,344 | 100 | 33,155 | |
100 | 33,155 | |||
100 | 33,155 | |||
17.09.2024 | 14:23:35,581 | 4 | 33,22 | |
4 | 33,22 | |||
4 | 33,22 | |||
17.09.2024 | 14:21:55,548 | 35 | 33,215 | |
35 | 33,215 | |||
35 | 33,215 | |||
17.09.2024 | 14:18:33,931 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
17.09.2024 | 14:18:31,489 | 60 | 33,185 | |
60 | 33,185 | |||
60 | 33,185 | |||
17.09.2024 | 14:17:31,638 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
17.09.2024 | 14:14:04,113 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
17.09.2024 | 14:13:44,177 | 99 | 33,20 | |
99 | 33,20 | |||
99 | 33,20 | |||
17.09.2024 | 14:11:51,118 | 90 | 33,225 | |
90 | 33,225 | |||
90 | 33,225 | |||
17.09.2024 | 14:10:26,895 | 50 | 33,185 | |
50 | 33,185 | |||
50 | 33,185 | |||
17.09.2024 | 14:10:19,810 | 121 | 33,19 | |
121 | 33,19 | |||
121 | 33,19 | |||
17.09.2024 | 14:09:18,565 | 42 | 33,19 | |
42 | 33,19 | |||
42 | 33,19 | |||
17.09.2024 | 14:09:09,375 | 570 | 33,20 | |
570 | 33,20 | |||
570 | 33,20 | |||
17.09.2024 | 14:09:04,893 | 70 | 33,215 | |
70 | 33,215 | |||
70 | 33,215 | |||
17.09.2024 | 14:09:03,437 | 341 | 33,20 | |
310 | 33,20 | |||
341 | 33,20 | |||
31 | 33,20 | |||
17.09.2024 | 14:08:52,494 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
17.09.2024 | 14:08:50,201 | 3 | 33,195 | |
3 | 33,195 | |||
3 | 33,195 | |||
17.09.2024 | 14:08:36,378 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
17.09.2024 | 14:07:15,418 | 30 | 33,195 | |
30 | 33,195 | |||
30 | 33,195 | |||
17.09.2024 | 14:06:34,946 | 278 | 33,195 | |
278 | 33,195 | |||
278 | 33,195 | |||
17.09.2024 | 14:05:57,278 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
17.09.2024 | 14:05:07,882 | 452 | 33,175 | |
452 | 33,175 | |||
452 | 33,175 | |||
17.09.2024 | 14:04:51,257 | 600 | 33,175 | |
600 | 33,175 | |||
600 | 33,175 | |||
17.09.2024 | 14:02:35,548 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
17.09.2024 | 14:01:06,972 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 14:00:29,164 | 151 | 33,135 | |
151 | 33,135 | |||
151 | 33,135 | |||
17.09.2024 | 14:00:20,927 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
17.09.2024 | 14:00:02,547 | 300 | 33,125 | |
300 | 33,125 | |||
300 | 33,125 | |||
17.09.2024 | 13:59:49,639 | 110 | 33,08 | |
110 | 33,08 | |||
110 | 33,08 | |||
17.09.2024 | 13:59:41,491 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
17.09.2024 | 13:59:32,517 | 10 | 33,08 | |
10 | 33,08 | |||
10 | 33,08 | |||
17.09.2024 | 13:57:28,569 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
17.09.2024 | 13:56:04,600 | 70 | 33,11 | |
70 | 33,11 | |||
70 | 33,11 | |||
17.09.2024 | 13:49:22,606 | 16 | 33,13 | |
16 | 33,13 | |||
16 | 33,13 | |||
17.09.2024 | 13:48:40,627 | 4 | 33,09 | |
4 | 33,09 | |||
4 | 33,09 | |||
17.09.2024 | 13:48:01,701 | 35 | 33,13 | |
35 | 33,13 | |||
35 | 33,13 | |||
17.09.2024 | 13:47:22,210 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
17.09.2024 | 13:46:50,058 | 33 | 33,125 | |
33 | 33,125 | |||
33 | 33,125 | |||
17.09.2024 | 13:44:31,892 | 22 | 33,145 | |
22 | 33,145 | |||
22 | 33,145 | |||
17.09.2024 | 13:43:44,741 | 10 | 33,155 | |
10 | 33,155 | |||
10 | 33,155 | |||
17.09.2024 | 13:43:27,171 | 361 | 33,15 | |
361 | 33,15 | |||
361 | 33,15 | |||
17.09.2024 | 13:42:45,801 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
17.09.2024 | 13:41:43,627 | 20 | 33,175 | |
20 | 33,175 | |||
20 | 33,175 | |||
17.09.2024 | 13:41:29,148 | 75 | 33,175 | |
75 | 33,175 | |||
75 | 33,175 | |||
17.09.2024 | 13:40:43,884 | 12 | 33,12 | |
12 | 33,12 | |||
12 | 33,12 | |||
17.09.2024 | 13:39:40,171 | 28 | 33,145 | |
28 | 33,145 | |||
28 | 33,145 | |||
17.09.2024 | 13:36:15,911 | 15 | 33,12 | |
15 | 33,12 | |||
15 | 33,12 | |||
17.09.2024 | 13:35:42,065 | 150 | 33,145 | |
150 | 33,145 | |||
150 | 33,145 | |||
17.09.2024 | 13:33:55,644 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
17.09.2024 | 13:33:01,604 | 150 | 33,175 | |
150 | 33,175 | |||
150 | 33,175 | |||
17.09.2024 | 13:31:55,904 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
17.09.2024 | 13:31:51,236 | 2 | 33,175 | |
2 | 33,175 | |||
2 | 33,175 | |||
17.09.2024 | 13:31:49,385 | 10 | 33,175 | |
10 | 33,175 | |||
10 | 33,175 | |||
17.09.2024 | 13:29:10,461 | 55 | 33,11 | |
55 | 33,11 | |||
55 | 33,11 | |||
17.09.2024 | 13:28:26,659 | 20 | 33,17 | |
20 | 33,17 | |||
20 | 33,17 | |||
17.09.2024 | 13:28:23,847 | 5 | 33,17 | |
5 | 33,17 | |||
5 | 33,17 | |||
17.09.2024 | 13:28:21,331 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
17.09.2024 | 13:25:54,673 | 82 | 33,125 | |
82 | 33,125 | |||
82 | 33,125 | |||
17.09.2024 | 13:25:16,710 | 6 | 33,13 | |
6 | 33,13 | |||
6 | 33,13 | |||
17.09.2024 | 13:22:16,677 | 16 | 33,14 | |
16 | 33,14 | |||
16 | 33,14 | |||
17.09.2024 | 13:22:15,072 | 300 | 33,14 | |
300 | 33,14 | |||
300 | 33,14 | |||
17.09.2024 | 13:20:49,276 | 10 | 33,105 | |
10 | 33,105 | |||
10 | 33,105 | |||
17.09.2024 | 13:20:24,443 | 308 | 33,10 | |
300 | 33,10 | |||
308 | 33,10 | |||
8 | 33,10 | |||
17.09.2024 | 13:19:39,086 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
17.09.2024 | 13:19:33,983 | 80 | 33,14 | |
80 | 33,14 | |||
80 | 33,14 | |||
17.09.2024 | 13:18:05,620 | 140 | 33,16 | |
140 | 33,16 | |||
140 | 33,16 | |||
17.09.2024 | 13:17:59,540 | 151 | 33,155 | |
151 | 33,155 | |||
151 | 33,155 | |||
17.09.2024 | 13:16:11,027 | 6 | 33,105 | |
6 | 33,105 | |||
6 | 33,105 | |||
17.09.2024 | 13:15:59,791 | 70 | 33,175 | |
70 | 33,175 | |||
70 | 33,175 | |||
17.09.2024 | 13:13:38,024 | 62 | 33,16 | |
62 | 33,16 | |||
62 | 33,16 | |||
17.09.2024 | 13:12:56,677 | 50 | 33,165 | |
50 | 33,165 | |||
50 | 33,165 | |||
17.09.2024 | 13:12:37,139 | 15 | 33,165 | |
15 | 33,165 | |||
15 | 33,165 | |||
17.09.2024 | 13:11:12,668 | 47 | 33,13 | |
47 | 33,13 | |||
47 | 33,13 | |||
17.09.2024 | 13:10:58,009 | 1 | 33,17 | |
1 | 33,17 | |||
1 | 33,17 | |||
17.09.2024 | 13:09:54,867 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
17.09.2024 | 13:09:03,720 | 1 000 | 33,13 | |
1 000 | 33,13 | |||
1 000 | 33,13 | |||
17.09.2024 | 13:07:37,006 | 16 | 33,165 | |
16 | 33,165 | |||
16 | 33,165 | |||
17.09.2024 | 13:07:33,905 | 10 | 33,165 | |
10 | 33,165 | |||
10 | 33,165 | |||
17.09.2024 | 13:07:33,169 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
17.09.2024 | 13:07:22,111 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
17.09.2024 | 13:07:21,642 | 12 | 33,175 | |
12 | 33,175 | |||
12 | 33,175 | |||
17.09.2024 | 13:06:32,880 | 150 | 33,165 | |
150 | 33,165 | |||
150 | 33,165 | |||
17.09.2024 | 13:05:57,500 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
17.09.2024 | 13:05:53,982 | 200 | 33,145 | |
200 | 33,145 | |||
200 | 33,145 | |||
17.09.2024 | 13:05:48,036 | 1 500 | 33,125 | |
1 500 | 33,125 | |||
1 500 | 33,125 | |||
17.09.2024 | 13:05:44,367 | 200 | 33,125 | |
200 | 33,125 | |||
200 | 33,125 | |||
17.09.2024 | 13:04:48,425 | 45 | 33,145 | |
45 | 33,145 | |||
45 | 33,145 | |||
17.09.2024 | 13:04:40,113 | 3 | 33,12 | |
3 | 33,12 | |||
3 | 33,12 | |||
17.09.2024 | 13:04:17,094 | 31 | 33,13 | |
31 | 33,13 | |||
31 | 33,13 | |||
17.09.2024 | 13:03:06,215 | 450 | 33,105 | |
450 | 33,105 | |||
450 | 33,105 | |||
17.09.2024 | 13:02:16,269 | 300 | 33,105 | |
300 | 33,105 | |||
300 | 33,105 | |||
17.09.2024 | 13:01:06,524 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
17.09.2024 | 13:01:05,683 | 210 | 33,125 | |
210 | 33,125 | |||
210 | 33,125 | |||
17.09.2024 | 13:00:43,875 | 61 | 33,125 | |
61 | 33,125 | |||
61 | 33,125 | |||
17.09.2024 | 12:59:53,046 | 250 | 33,11 | |
250 | 33,11 | |||
250 | 33,11 | |||
17.09.2024 | 12:59:17,543 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
17.09.2024 | 12:57:51,309 | 60 | 33,13 | |
60 | 33,13 | |||
60 | 33,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00