BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
821
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:58:02,838 | 300 | 106,00 | |
| 100 | 106,00 | |||
| 300 | 106,00 | |||
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 22.11.2024 | 15:57:39,386 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 22.11.2024 | 15:57:15,014 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 22.11.2024 | 15:57:14,674 | 300 | 105,90 | |
| 300 | 105,90 | |||
| 300 | 105,90 | |||
| 22.11.2024 | 15:56:39,626 | 300 | 105,90 | |
| 150 | 105,90 | |||
| 150 | 105,90 | |||
| 300 | 105,90 | |||
| 22.11.2024 | 15:56:10,065 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 22.11.2024 | 15:55:53,126 | 74 | 105,80 | |
| 74 | 105,80 | |||
| 74 | 105,80 | |||
| 22.11.2024 | 15:55:31,420 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 22.11.2024 | 15:54:59,884 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 22.11.2024 | 15:54:53,883 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 22.11.2024 | 15:53:54,263 | 200 | 105,80 | |
| 14 | 105,80 | |||
| 186 | 105,80 | |||
| 200 | 105,80 | |||
| 22.11.2024 | 15:53:42,721 | 300 | 105,80 | |
| 300 | 105,80 | |||
| 300 | 105,80 | |||
| 22.11.2024 | 15:53:41,962 | 20 | 105,70 | |
| 20 | 105,70 | |||
| 20 | 105,70 | |||
| 22.11.2024 | 15:53:07,302 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 22.11.2024 | 15:52:27,226 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 22.11.2024 | 15:52:06,611 | 14 | 105,30 | |
| 14 | 105,30 | |||
| 14 | 105,30 | |||
| 22.11.2024 | 15:52:04,484 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 22.11.2024 | 15:51:55,389 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 22.11.2024 | 15:50:37,767 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 22.11.2024 | 15:50:37,712 | 120 | 105,50 | |
| 120 | 105,50 | |||
| 120 | 105,50 | |||
| 22.11.2024 | 15:50:31,339 | 300 | 105,50 | |
| 300 | 105,50 | |||
| 300 | 105,50 | |||
| 22.11.2024 | 15:50:19,530 | 300 | 105,50 | |
| 100 | 105,50 | |||
| 20 | 105,50 | |||
| 300 | 105,50 | |||
| 100 | 105,50 | |||
| 80 | 105,50 | |||
| 22.11.2024 | 15:50:19,398 | 21 | 105,40 | |
| 21 | 105,40 | |||
| 21 | 105,40 | |||
| 22.11.2024 | 15:49:44,739 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 22.11.2024 | 15:48:47,590 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 22.11.2024 | 15:47:01,857 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 22.11.2024 | 15:46:18,841 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 22.11.2024 | 15:45:48,531 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 22.11.2024 | 15:45:27,196 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 22.11.2024 | 15:45:27,101 | 29 | 105,10 | |
| 29 | 105,10 | |||
| 29 | 105,10 | |||
| 22.11.2024 | 15:45:25,298 | 2 869 | 105,00 | |
| 1 700 | 105,00 | |||
| 50 | 105,00 | |||
| 400 | 105,00 | |||
| 5 | 105,00 | |||
| 2 068 | 105,00 | |||
| 75 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 243 | 105,00 | |||
| 801 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 100 | 105,00 | |||
| 16 | 105,00 | |||
| 110 | 105,00 | |||
| 35 | 105,00 | |||
| 5 | 105,00 | |||
| 15 | 105,00 | |||
| 22.11.2024 | 15:45:01,128 | 300 | 105,00 | |
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 11 | 105,00 | |||
| 30 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 300 | 105,00 | |||
| 27 | 105,00 | |||
| 57 | 105,00 | |||
| 22.11.2024 | 15:44:58,244 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 22.11.2024 | 15:44:38,684 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 22.11.2024 | 15:44:34,962 | 206 | 104,90 | |
| 206 | 104,90 | |||
| 29 | 104,90 | |||
| 152 | 104,90 | |||
| 25 | 104,90 | |||
| 22.11.2024 | 15:43:49,531 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 22.11.2024 | 15:43:46,591 | 283 | 104,60 | |
| 283 | 104,60 | |||
| 283 | 104,60 | |||
| 22.11.2024 | 15:43:46,415 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:45,813 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:38,714 | 300 | 104,60 | |
| 270 | 104,60 | |||
| 30 | 104,60 | |||
| 300 | 104,60 | |||
| 22.11.2024 | 15:43:37,328 | 1 008 | 104,50 | |
| 1 008 | 104,50 | |||
| 1 008 | 104,50 | |||
| 22.11.2024 | 15:43:20,670 | 70 | 104,50 | |
| 20 | 104,50 | |||
| 50 | 104,50 | |||
| 70 | 104,50 | |||
| 22.11.2024 | 15:43:18,552 | 38 | 104,50 | |
| 38 | 104,50 | |||
| 38 | 104,50 | |||
| 22.11.2024 | 15:42:26,748 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 22.11.2024 | 15:41:00,612 | 46 | 104,40 | |
| 46 | 104,40 | |||
| 21 | 104,40 | |||
| 25 | 104,40 | |||
| 22.11.2024 | 15:38:06,438 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 22.11.2024 | 15:38:05,895 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 22.11.2024 | 15:38:03,707 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 22.11.2024 | 15:36:26,793 | 25 | 104,30 | |
| 25 | 104,30 | |||
| 25 | 104,30 | |||
| 22.11.2024 | 15:36:26,703 | 264 | 104,00 | |
| 264 | 104,00 | |||
| 30 | 104,00 | |||
| 10 | 104,00 | |||
| 200 | 104,00 | |||
| 4 | 104,00 | |||
| 20 | 104,00 | |||
| 22.11.2024 | 15:36:24,542 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 22.11.2024 | 15:36:15,016 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 22.11.2024 | 15:34:57,766 | 70 | 103,70 | |
| 70 | 103,70 | |||
| 70 | 103,70 | |||
| 22.11.2024 | 15:34:46,288 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 15:34:17,957 | 18 | 103,40 | |
| 18 | 103,40 | |||
| 18 | 103,40 | |||
| 22.11.2024 | 15:32:23,747 | 190 | 103,30 | |
| 190 | 103,30 | |||
| 190 | 103,30 | |||
| 22.11.2024 | 15:30:54,601 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 22.11.2024 | 15:29:34,886 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 15:28:59,404 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 15:28:32,043 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 15:27:02,147 | 85 | 103,00 | |
| 85 | 103,00 | |||
| 85 | 103,00 | |||
| 22.11.2024 | 15:25:20,194 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 15:23:54,331 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 22.11.2024 | 15:22:44,437 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 22.11.2024 | 15:17:42,691 | 28 | 102,80 | |
| 28 | 102,80 | |||
| 28 | 102,80 | |||
| 22.11.2024 | 15:14:59,772 | 97 | 103,10 | |
| 97 | 103,10 | |||
| 97 | 103,10 | |||
| 22.11.2024 | 15:13:44,013 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 22.11.2024 | 15:13:11,285 | 100 | 103,20 | |
| 11 | 103,20 | |||
| 89 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 15:13:06,214 | 21 | 103,10 | |
| 21 | 103,10 | |||
| 21 | 103,10 | |||
| 22.11.2024 | 15:11:58,013 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 22.11.2024 | 15:11:34,033 | 337 | 102,90 | |
| 137 | 102,90 | |||
| 337 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 15:11:27,960 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 15:09:12,769 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 22.11.2024 | 15:07:12,737 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 22.11.2024 | 15:05:42,782 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 22.11.2024 | 15:05:15,217 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 22.11.2024 | 14:59:46,328 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 14:56:09,849 | 24 | 103,20 | |
| 24 | 103,20 | |||
| 24 | 103,20 | |||
| 22.11.2024 | 14:55:39,267 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 14:55:36,874 | 74 | 103,20 | |
| 74 | 103,20 | |||
| 74 | 103,20 | |||
| 22.11.2024 | 14:54:11,774 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 22.11.2024 | 14:52:13,396 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 22.11.2024 | 14:51:28,719 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 22.11.2024 | 14:50:45,891 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 14:46:59,929 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 14:45:40,866 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 22.11.2024 | 14:44:48,263 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 14:44:48,173 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 14:44:38,628 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 22.11.2024 | 14:42:14,001 | 67 | 103,50 | |
| 67 | 103,50 | |||
| 67 | 103,50 | |||
| 22.11.2024 | 14:39:34,058 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 22.11.2024 | 14:36:53,318 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 14:35:57,083 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 22.11.2024 | 14:35:43,608 | 21 | 103,60 | |
| 21 | 103,60 | |||
| 21 | 103,60 | |||
| 22.11.2024 | 14:33:39,058 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 22.11.2024 | 14:32:57,065 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 14:30:52,974 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 22.11.2024 | 14:29:42,935 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 14:27:55,773 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 22.11.2024 | 14:27:36,731 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 22.11.2024 | 14:25:25,042 | 9 | 103,60 | |
| 9 | 103,60 | |||
| 9 | 103,60 | |||
| 22.11.2024 | 14:21:29,284 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 22.11.2024 | 14:21:03,536 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 22.11.2024 | 14:16:48,954 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 22.11.2024 | 14:11:58,333 | 60 | 103,60 | |
| 60 | 103,60 | |||
| 60 | 103,60 | |||
| 22.11.2024 | 14:11:38,734 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 22.11.2024 | 14:11:31,221 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 22.11.2024 | 14:11:20,837 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 22.11.2024 | 14:09:34,224 | 12 | 103,50 | |
| 12 | 103,50 | |||
| 12 | 103,50 | |||
| 22.11.2024 | 14:08:12,281 | 120 | 103,50 | |
| 120 | 103,50 | |||
| 120 | 103,50 | |||
| 22.11.2024 | 14:06:36,994 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 22.11.2024 | 14:06:28,608 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 22.11.2024 | 14:06:26,292 | 13 | 103,70 | |
| 13 | 103,70 | |||
| 13 | 103,70 | |||
| 22.11.2024 | 14:06:00,692 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 22.11.2024 | 14:05:54,688 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 22.11.2024 | 14:05:46,840 | 171 | 103,60 | |
| 171 | 103,60 | |||
| 171 | 103,60 | |||
| 22.11.2024 | 14:04:33,549 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 22.11.2024 | 14:03:09,447 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 22.11.2024 | 14:02:19,362 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 100 | 103,80 | |||
| 50 | 103,80 | |||
| 22.11.2024 | 14:02:14,907 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 22.11.2024 | 14:02:13,541 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 22.11.2024 | 14:01:32,736 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 22.11.2024 | 14:01:31,432 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 22.11.2024 | 14:01:09,649 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 22.11.2024 | 13:59:04,601 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 22.11.2024 | 13:58:07,819 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 22.11.2024 | 13:57:03,078 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 22.11.2024 | 13:55:37,117 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 22.11.2024 | 13:53:35,933 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 13:48:47,049 | 18 | 103,20 | |
| 18 | 103,20 | |||
| 18 | 103,20 | |||
| 22.11.2024 | 13:48:13,737 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 22.11.2024 | 13:47:08,375 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 22.11.2024 | 13:45:30,039 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 22.11.2024 | 13:45:29,613 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 13:44:24,441 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 22.11.2024 | 13:43:10,275 | 18 | 103,20 | |
| 18 | 103,20 | |||
| 18 | 103,20 | |||
| 22.11.2024 | 13:41:26,628 | 21 | 103,20 | |
| 21 | 103,20 | |||
| 21 | 103,20 | |||
| 22.11.2024 | 13:40:55,675 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 22.11.2024 | 13:36:27,167 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 22.11.2024 | 13:32:19,930 | 12 | 103,50 | |
| 12 | 103,50 | |||
| 2 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 13:30:36,862 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 13:30:17,102 | 12 | 103,30 | |
| 12 | 103,30 | |||
| 12 | 103,30 | |||
| 22.11.2024 | 13:29:01,098 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 22.11.2024 | 13:26:48,015 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 22.11.2024 | 13:26:19,511 | 8 | 103,50 | |
| 8 | 103,50 | |||
| 8 | 103,50 | |||
| 22.11.2024 | 13:26:09,917 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 13:22:52,160 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 22.11.2024 | 13:20:06,144 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 22.11.2024 | 13:20:00,842 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 22.11.2024 | 13:18:53,597 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 22.11.2024 | 13:17:47,293 | 80 | 103,60 | |
| 80 | 103,60 | |||
| 80 | 103,60 | |||
| 22.11.2024 | 13:17:23,980 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 22.11.2024 | 13:16:34,720 | 95 | 103,00 | |
| 95 | 103,00 | |||
| 95 | 103,00 | |||
| 22.11.2024 | 13:12:57,128 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 22.11.2024 | 13:09:06,239 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 13:09:06,107 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 22.11.2024 | 13:08:48,656 | 255 | 103,40 | |
| 255 | 103,40 | |||
| 255 | 103,40 | |||
| 22.11.2024 | 13:08:09,590 | 90 | 103,60 | |
| 90 | 103,60 | |||
| 75 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 13:08:07,099 | 565 | 103,50 | |
| 80 | 103,50 | |||
| 80 | 103,50 | |||
| 565 | 103,50 | |||
| 105 | 103,50 | |||
| 300 | 103,50 | |||
| 22.11.2024 | 13:07:46,309 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:42,030 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:29,482 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:19,860 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 22.11.2024 | 13:05:41,036 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 13:04:48,288 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 13:03:13,033 | 34 | 103,10 | |
| 34 | 103,10 | |||
| 34 | 103,10 | |||
| 22.11.2024 | 13:00:34,000 | 60 | 103,10 | |
| 60 | 103,10 | |||
| 60 | 103,10 | |||
| 22.11.2024 | 12:52:46,730 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 22.11.2024 | 12:52:45,184 | 95 | 103,40 | |
| 95 | 103,40 | |||
| 95 | 103,40 | |||
| 22.11.2024 | 12:50:14,433 | 29 | 103,40 | |
| 29 | 103,40 | |||
| 29 | 103,40 | |||
| 22.11.2024 | 12:49:34,585 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 22.11.2024 | 12:47:52,279 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 12:44:46,954 | 199 | 103,10 | |
| 199 | 103,10 | |||
| 199 | 103,10 | |||
| 22.11.2024 | 12:43:56,777 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 12:43:19,457 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:36:52,660 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 22.11.2024 | 12:34:16,421 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 12:33:18,439 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 22.11.2024 | 12:33:03,777 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 22.11.2024 | 12:32:49,036 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 22.11.2024 | 12:29:42,457 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 12:28:38,861 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 12:28:15,351 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:28:07,144 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 12:25:13,565 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 12:23:26,414 | 126 | 103,20 | |
| 126 | 103,20 | |||
| 126 | 103,20 | |||
| 22.11.2024 | 12:22:39,216 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 22.11.2024 | 12:20:15,154 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 22.11.2024 | 12:19:59,241 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 12:17:01,402 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:56,908 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:56,023 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:55,931 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 22.11.2024 | 12:16:53,654 | 400 | 102,70 | |
| 400 | 102,70 | |||
| 400 | 102,70 | |||
| 22.11.2024 | 12:16:48,574 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 12:16:41,468 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 22.11.2024 | 12:16:11,487 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:15:37,544 | 64 | 102,90 | |
| 64 | 102,90 | |||
| 64 | 102,90 | |||
| 22.11.2024 | 12:13:22,222 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:12:29,749 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 12:10:24,358 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 12:09:39,789 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 22.11.2024 | 12:09:16,354 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:08:00,484 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 22.11.2024 | 12:07:41,699 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 12:07:36,915 | 45 | 103,30 | |
| 45 | 103,30 | |||
| 45 | 103,30 | |||
| 22.11.2024 | 12:07:36,218 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:06:26,126 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:02:25,961 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 12:01:53,870 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 12:00:03,520 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 22.11.2024 | 11:58:28,076 | 67 | 102,90 | |
| 67 | 102,90 | |||
| 67 | 102,90 | |||
| 22.11.2024 | 11:56:47,775 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 22.11.2024 | 11:55:47,478 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:55:43,629 | 800 | 103,20 | |
| 70 | 103,20 | |||
| 730 | 103,20 | |||
| 800 | 103,20 | |||
| 22.11.2024 | 11:55:36,610 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:53:51,720 | 54 | 102,80 | |
| 54 | 102,80 | |||
| 54 | 102,80 | |||
| 22.11.2024 | 11:53:22,801 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 11:53:04,245 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 11:51:40,529 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 22.11.2024 | 11:49:38,793 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 22.11.2024 | 11:42:32,196 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 11:39:18,026 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 11:38:45,071 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 22.11.2024 | 11:33:48,384 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:33:33,001 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 11:32:22,746 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 22.11.2024 | 11:32:02,003 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 22.11.2024 | 11:31:07,943 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 22.11.2024 | 11:30:58,169 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 22.11.2024 | 11:29:52,055 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 22.11.2024 | 11:28:11,030 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 22.11.2024 | 11:26:59,711 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 22.11.2024 | 11:26:27,681 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 22.11.2024 | 11:26:21,651 | 53 | 103,00 | |
| 53 | 103,00 | |||
| 53 | 103,00 | |||
| 22.11.2024 | 11:25:03,170 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 11:23:31,612 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 11:21:31,721 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 22.11.2024 | 11:18:14,998 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 22.11.2024 | 11:17:55,238 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 22.11.2024 | 11:12:48,550 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 22.11.2024 | 11:10:59,120 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 22.11.2024 | 11:10:52,857 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 22.11.2024 | 11:09:52,118 | 8 | 103,00 | |
| 8 | 103,00 | |||
| 8 | 103,00 | |||
| 22.11.2024 | 11:09:31,886 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 22.11.2024 | 11:09:07,029 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 11:09:06,680 | 22 | 103,50 | |
| 22 | 103,50 | |||
| 22 | 103,50 | |||
| 22.11.2024 | 11:06:57,051 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 22.11.2024 | 11:04:10,193 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 22.11.2024 | 11:04:05,517 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 22.11.2024 | 11:02:58,135 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 9 | 103,50 | |||
| 22.11.2024 | 11:02:16,609 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 22.11.2024 | 11:02:12,522 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 22.11.2024 | 11:00:11,421 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 10:59:08,565 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:57:43,808 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 10:56:54,013 | 800 | 103,50 | |
| 800 | 103,50 | |||
| 200 | 103,50 | |||
| 600 | 103,50 | |||
| 22.11.2024 | 10:55:34,515 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 22.11.2024 | 10:54:43,672 | 425 | 103,50 | |
| 425 | 103,50 | |||
| 100 | 103,50 | |||
| 200 | 103,50 | |||
| 100 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 10:53:59,800 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:53:51,686 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:53:51,396 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:53:17,398 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:44,587 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:38,663 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:07,674 | 100 | 103,40 | |
| 90 | 103,40 | |||
| 10 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:51:04,267 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 22.11.2024 | 10:50:44,449 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:49:59,190 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 22.11.2024 | 10:49:58,037 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 10:49:47,672 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 22.11.2024 | 10:49:18,995 | 35 | 103,40 | |
| 35 | 103,40 | |||
| 35 | 103,40 | |||
| 22.11.2024 | 10:44:15,848 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 10:43:01,523 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 22.11.2024 | 10:42:48,256 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 10:40:45,305 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 22.11.2024 | 10:40:31,530 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 10:40:28,604 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 22.11.2024 | 10:40:22,515 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 10:39:34,220 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 10:38:29,733 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 22.11.2024 | 10:38:16,173 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 22.11.2024 | 10:38:06,750 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 22.11.2024 | 10:37:55,547 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 10:34:32,878 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 22.11.2024 | 10:33:08,981 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 22.11.2024 | 10:32:59,432 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 22.11.2024 | 10:32:15,993 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 22.11.2024 | 10:32:13,856 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 22.11.2024 | 10:31:59,678 | 24 | 103,10 | |
| 24 | 103,10 | |||
| 24 | 103,10 | |||
| 22.11.2024 | 10:31:24,144 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 22.11.2024 | 10:29:54,610 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 10:27:36,831 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 22.11.2024 | 10:27:32,081 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 22.11.2024 | 10:26:55,632 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 22.11.2024 | 10:26:41,879 | 19 | 102,80 | |
| 19 | 102,80 | |||
| 19 | 102,80 | |||
| 22.11.2024 | 10:25:46,450 | 45 | 103,30 | |
| 45 | 103,30 | |||
| 45 | 103,30 | |||
| 22.11.2024 | 10:25:37,519 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 22.11.2024 | 10:25:15,069 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 22.11.2024 | 10:25:04,812 | 157 | 102,90 | |
| 157 | 102,90 | |||
| 157 | 102,90 | |||
| 22.11.2024 | 10:22:31,836 | 48 | 103,20 | |
| 48 | 103,20 | |||
| 48 | 103,20 | |||
| 22.11.2024 | 10:21:52,056 | 28 | 103,10 | |
| 28 | 103,10 | |||
| 28 | 103,10 | |||
| 22.11.2024 | 10:21:29,959 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 10:19:33,125 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 22.11.2024 | 10:19:04,364 | 16 | 103,20 | |
| 16 | 103,20 | |||
| 16 | 103,20 | |||
| 22.11.2024 | 10:18:39,706 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 22.11.2024 | 10:18:37,580 | 39 | 103,40 | |
| 39 | 103,40 | |||
| 39 | 103,40 | |||
| 22.11.2024 | 10:18:25,624 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:16:04,613 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 22.11.2024 | 10:12:52,770 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 22.11.2024 | 10:11:13,426 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 22.11.2024 | 10:11:01,213 | 26 | 102,80 | |
| 26 | 102,80 | |||
| 26 | 102,80 | |||
| 22.11.2024 | 10:10:31,622 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 10:10:26,148 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 22.11.2024 | 10:10:13,152 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00