Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
500
19,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 12:02:07,390 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 12:00:27,848 | 12 | 19,324 | |
| 12 | 19,324 | |||
| 12 | 19,324 | |||
| 28.11.2024 | 12:00:16,040 | 110 | 19,316 | |
| 110 | 19,316 | |||
| 110 | 19,316 | |||
| 28.11.2024 | 11:59:58,781 | 80 | 19,31 | |
| 80 | 19,31 | |||
| 80 | 19,31 | |||
| 28.11.2024 | 11:58:28,197 | 20 | 19,298 | |
| 20 | 19,298 | |||
| 20 | 19,298 | |||
| 28.11.2024 | 11:57:51,461 | 52 | 19,316 | |
| 52 | 19,316 | |||
| 52 | 19,316 | |||
| 28.11.2024 | 11:57:28,607 | 250 | 19,312 | |
| 250 | 19,312 | |||
| 250 | 19,312 | |||
| 28.11.2024 | 11:56:41,503 | 100 | 19,302 | |
| 100 | 19,302 | |||
| 100 | 19,302 | |||
| 28.11.2024 | 11:56:15,097 | 16 | 19,30 | |
| 16 | 19,30 | |||
| 16 | 19,30 | |||
| 28.11.2024 | 11:54:58,926 | 300 | 19,312 | |
| 300 | 19,312 | |||
| 300 | 19,312 | |||
| 28.11.2024 | 11:54:47,771 | 750 | 19,308 | |
| 750 | 19,308 | |||
| 750 | 19,308 | |||
| 28.11.2024 | 11:53:26,602 | 400 | 19,302 | |
| 400 | 19,302 | |||
| 400 | 19,302 | |||
| 28.11.2024 | 11:52:43,341 | 62 | 19,308 | |
| 62 | 19,308 | |||
| 62 | 19,308 | |||
| 28.11.2024 | 11:52:37,847 | 200 | 19,304 | |
| 200 | 19,304 | |||
| 200 | 19,304 | |||
| 28.11.2024 | 11:52:34,173 | 12 | 19,304 | |
| 12 | 19,304 | |||
| 12 | 19,304 | |||
| 28.11.2024 | 11:51:06,426 | 86 | 19,316 | |
| 86 | 19,316 | |||
| 86 | 19,316 | |||
| 28.11.2024 | 11:50:36,375 | 500 | 19,304 | |
| 500 | 19,304 | |||
| 500 | 19,304 | |||
| 28.11.2024 | 11:50:26,945 | 35 | 19,30 | |
| 35 | 19,30 | |||
| 35 | 19,30 | |||
| 28.11.2024 | 11:50:19,813 | 500 | 19,304 | |
| 500 | 19,304 | |||
| 500 | 19,304 | |||
| 28.11.2024 | 11:50:03,135 | 100 | 19,302 | |
| 100 | 19,302 | |||
| 100 | 19,302 | |||
| 28.11.2024 | 11:48:22,439 | 124 | 19,308 | |
| 124 | 19,308 | |||
| 124 | 19,308 | |||
| 28.11.2024 | 11:47:48,488 | 3 | 19,308 | |
| 3 | 19,308 | |||
| 3 | 19,308 | |||
| 28.11.2024 | 11:47:38,174 | 27 | 19,31 | |
| 27 | 19,31 | |||
| 27 | 19,31 | |||
| 28.11.2024 | 11:47:32,562 | 20 | 19,308 | |
| 20 | 19,308 | |||
| 20 | 19,308 | |||
| 28.11.2024 | 11:45:51,629 | 100 | 19,292 | |
| 100 | 19,292 | |||
| 100 | 19,292 | |||
| 28.11.2024 | 11:45:51,370 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 28.11.2024 | 11:44:18,273 | 25 | 19,278 | |
| 25 | 19,278 | |||
| 25 | 19,278 | |||
| 28.11.2024 | 11:44:12,220 | 100 | 19,276 | |
| 100 | 19,276 | |||
| 100 | 19,276 | |||
| 28.11.2024 | 11:43:07,346 | 70 | 19,286 | |
| 70 | 19,286 | |||
| 70 | 19,286 | |||
| 28.11.2024 | 11:42:46,677 | 70 | 19,278 | |
| 70 | 19,278 | |||
| 70 | 19,278 | |||
| 28.11.2024 | 11:42:15,257 | 10 | 19,292 | |
| 10 | 19,292 | |||
| 10 | 19,292 | |||
| 28.11.2024 | 11:41:22,786 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 28.11.2024 | 11:40:38,502 | 1 000 | 19,29 | |
| 1 000 | 19,29 | |||
| 1 000 | 19,29 | |||
| 28.11.2024 | 11:40:20,291 | 120 | 19,286 | |
| 120 | 19,286 | |||
| 120 | 19,286 | |||
| 28.11.2024 | 11:40:10,111 | 35 | 19,284 | |
| 35 | 19,284 | |||
| 35 | 19,284 | |||
| 28.11.2024 | 11:40:05,566 | 25 | 19,286 | |
| 25 | 19,286 | |||
| 25 | 19,286 | |||
| 28.11.2024 | 11:38:29,879 | 150 | 19,316 | |
| 150 | 19,316 | |||
| 150 | 19,316 | |||
| 28.11.2024 | 11:37:28,728 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 28.11.2024 | 11:37:14,855 | 50 | 19,282 | |
| 50 | 19,282 | |||
| 50 | 19,282 | |||
| 28.11.2024 | 11:36:05,847 | 300 | 19,28 | |
| 300 | 19,28 | |||
| 300 | 19,28 | |||
| 28.11.2024 | 11:33:50,234 | 205 | 19,284 | |
| 205 | 19,284 | |||
| 205 | 19,284 | |||
| 28.11.2024 | 11:33:13,104 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 28.11.2024 | 11:33:12,532 | 150 | 19,28 | |
| 150 | 19,28 | |||
| 150 | 19,28 | |||
| 28.11.2024 | 11:32:37,204 | 500 | 19,274 | |
| 500 | 19,274 | |||
| 500 | 19,274 | |||
| 28.11.2024 | 11:31:59,438 | 100 | 19,274 | |
| 100 | 19,274 | |||
| 100 | 19,274 | |||
| 28.11.2024 | 11:31:01,817 | 80 | 19,26 | |
| 80 | 19,26 | |||
| 80 | 19,26 | |||
| 28.11.2024 | 11:30:45,801 | 15 | 19,256 | |
| 15 | 19,256 | |||
| 15 | 19,256 | |||
| 28.11.2024 | 11:30:12,168 | 800 | 19,268 | |
| 800 | 19,268 | |||
| 800 | 19,268 | |||
| 28.11.2024 | 11:29:56,761 | 200 | 19,258 | |
| 200 | 19,258 | |||
| 200 | 19,258 | |||
| 28.11.2024 | 11:29:29,562 | 50 | 19,258 | |
| 50 | 19,258 | |||
| 50 | 19,258 | |||
| 28.11.2024 | 11:29:14,600 | 30 | 19,26 | |
| 30 | 19,26 | |||
| 30 | 19,26 | |||
| 28.11.2024 | 11:28:03,063 | 20 | 19,244 | |
| 20 | 19,244 | |||
| 20 | 19,244 | |||
| 28.11.2024 | 11:28:02,388 | 300 | 19,242 | |
| 300 | 19,242 | |||
| 300 | 19,242 | |||
| 28.11.2024 | 11:27:29,480 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 28.11.2024 | 11:27:10,512 | 95 | 19,244 | |
| 95 | 19,244 | |||
| 95 | 19,244 | |||
| 28.11.2024 | 11:26:42,343 | 70 | 19,244 | |
| 70 | 19,244 | |||
| 70 | 19,244 | |||
| 28.11.2024 | 11:26:01,292 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 28.11.2024 | 11:25:08,827 | 200 | 19,252 | |
| 200 | 19,252 | |||
| 200 | 19,252 | |||
| 28.11.2024 | 11:24:31,164 | 105 | 19,254 | |
| 105 | 19,254 | |||
| 105 | 19,254 | |||
| 28.11.2024 | 11:24:30,693 | 1 000 | 19,256 | |
| 1 000 | 19,256 | |||
| 1 000 | 19,256 | |||
| 28.11.2024 | 11:24:23,906 | 300 | 19,254 | |
| 300 | 19,254 | |||
| 300 | 19,254 | |||
| 28.11.2024 | 11:23:25,765 | 605 | 19,256 | |
| 605 | 19,256 | |||
| 605 | 19,256 | |||
| 28.11.2024 | 11:22:10,415 | 78 | 19,256 | |
| 78 | 19,256 | |||
| 78 | 19,256 | |||
| 28.11.2024 | 11:21:25,455 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 28.11.2024 | 11:20:24,611 | 470 | 19,25 | |
| 470 | 19,25 | |||
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 70 | 19,25 | |||
| 28.11.2024 | 11:20:09,184 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 28.11.2024 | 11:19:50,891 | 3 | 19,27 | |
| 3 | 19,27 | |||
| 3 | 19,27 | |||
| 28.11.2024 | 11:19:16,187 | 10 | 19,27 | |
| 10 | 19,27 | |||
| 10 | 19,27 | |||
| 28.11.2024 | 11:18:34,529 | 40 | 19,264 | |
| 40 | 19,264 | |||
| 40 | 19,264 | |||
| 28.11.2024 | 11:18:16,581 | 6 | 19,272 | |
| 6 | 19,272 | |||
| 6 | 19,272 | |||
| 28.11.2024 | 11:17:20,548 | 5 | 19,282 | |
| 5 | 19,282 | |||
| 5 | 19,282 | |||
| 28.11.2024 | 11:16:54,831 | 75 | 19,288 | |
| 75 | 19,288 | |||
| 75 | 19,288 | |||
| 28.11.2024 | 11:15:47,563 | 500 | 19,282 | |
| 500 | 19,282 | |||
| 500 | 19,282 | |||
| 28.11.2024 | 11:15:28,338 | 400 | 19,29 | |
| 400 | 19,29 | |||
| 400 | 19,29 | |||
| 28.11.2024 | 11:14:39,146 | 250 | 19,282 | |
| 250 | 19,282 | |||
| 250 | 19,282 | |||
| 28.11.2024 | 11:12:49,150 | 320 | 19,304 | |
| 320 | 19,304 | |||
| 320 | 19,304 | |||
| 28.11.2024 | 11:12:09,576 | 510 | 19,298 | |
| 510 | 19,298 | |||
| 510 | 19,298 | |||
| 28.11.2024 | 11:11:37,493 | 200 | 19,296 | |
| 200 | 19,296 | |||
| 200 | 19,296 | |||
| 28.11.2024 | 11:11:26,497 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 28.11.2024 | 11:11:22,476 | 120 | 19,302 | |
| 120 | 19,302 | |||
| 120 | 19,302 | |||
| 28.11.2024 | 11:11:11,804 | 50 | 19,306 | |
| 50 | 19,306 | |||
| 50 | 19,306 | |||
| 28.11.2024 | 11:11:01,580 | 75 | 19,304 | |
| 75 | 19,304 | |||
| 75 | 19,304 | |||
| 28.11.2024 | 11:10:47,861 | 200 | 19,306 | |
| 200 | 19,306 | |||
| 200 | 19,306 | |||
| 28.11.2024 | 11:10:29,276 | 50 | 19,314 | |
| 50 | 19,314 | |||
| 50 | 19,314 | |||
| 28.11.2024 | 11:10:12,025 | 130 | 19,322 | |
| 130 | 19,322 | |||
| 130 | 19,322 | |||
| 28.11.2024 | 11:08:18,703 | 3 000 | 19,284 | |
| 3 000 | 19,284 | |||
| 3 000 | 19,284 | |||
| 28.11.2024 | 11:08:14,891 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 28.11.2024 | 11:08:10,010 | 5 | 19,298 | |
| 5 | 19,298 | |||
| 5 | 19,298 | |||
| 28.11.2024 | 11:07:23,833 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 28.11.2024 | 11:07:21,590 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 11:07:06,140 | 850 | 19,30 | |
| 300 | 19,30 | |||
| 100 | 19,30 | |||
| 850 | 19,30 | |||
| 100 | 19,30 | |||
| 250 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 11:07:03,305 | 100 | 19,304 | |
| 100 | 19,304 | |||
| 100 | 19,304 | |||
| 28.11.2024 | 11:06:59,497 | 47 | 19,304 | |
| 47 | 19,304 | |||
| 47 | 19,304 | |||
| 28.11.2024 | 11:06:55,960 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 11:06:39,600 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 11:06:35,331 | 30 | 19,324 | |
| 30 | 19,324 | |||
| 30 | 19,324 | |||
| 28.11.2024 | 11:05:58,906 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 28.11.2024 | 11:05:41,904 | 130 | 19,326 | |
| 130 | 19,326 | |||
| 130 | 19,326 | |||
| 28.11.2024 | 11:04:35,783 | 500 | 19,33 | |
| 500 | 19,33 | |||
| 500 | 19,33 | |||
| 28.11.2024 | 11:04:32,094 | 50 | 19,332 | |
| 50 | 19,332 | |||
| 50 | 19,332 | |||
| 28.11.2024 | 11:03:05,028 | 110 | 19,33 | |
| 110 | 19,33 | |||
| 110 | 19,33 | |||
| 28.11.2024 | 11:03:01,544 | 108 | 19,34 | |
| 108 | 19,34 | |||
| 108 | 19,34 | |||
| 28.11.2024 | 11:02:40,782 | 2 | 19,35 | |
| 2 | 19,35 | |||
| 2 | 19,35 | |||
| 28.11.2024 | 11:02:22,698 | 10 | 19,344 | |
| 10 | 19,344 | |||
| 10 | 19,344 | |||
| 28.11.2024 | 11:02:13,572 | 409 | 19,35 | |
| 409 | 19,35 | |||
| 400 | 19,35 | |||
| 9 | 19,35 | |||
| 28.11.2024 | 11:02:11,919 | 110 | 19,36 | |
| 110 | 19,36 | |||
| 110 | 19,36 | |||
| 28.11.2024 | 11:01:49,263 | 12 | 19,366 | |
| 12 | 19,366 | |||
| 12 | 19,366 | |||
| 28.11.2024 | 11:00:18,522 | 50 | 19,362 | |
| 50 | 19,362 | |||
| 50 | 19,362 | |||
| 28.11.2024 | 10:59:46,590 | 500 | 19,354 | |
| 500 | 19,354 | |||
| 500 | 19,354 | |||
| 28.11.2024 | 10:58:44,827 | 100 | 19,356 | |
| 100 | 19,356 | |||
| 100 | 19,356 | |||
| 28.11.2024 | 10:58:27,538 | 30 | 19,354 | |
| 30 | 19,354 | |||
| 30 | 19,354 | |||
| 28.11.2024 | 10:58:23,138 | 27 | 19,354 | |
| 27 | 19,354 | |||
| 27 | 19,354 | |||
| 28.11.2024 | 10:58:21,865 | 129 | 19,358 | |
| 129 | 19,358 | |||
| 129 | 19,358 | |||
| 28.11.2024 | 10:57:55,328 | 125 | 19,36 | |
| 125 | 19,36 | |||
| 125 | 19,36 | |||
| 28.11.2024 | 10:57:52,775 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 28.11.2024 | 10:57:38,611 | 600 | 19,368 | |
| 600 | 19,368 | |||
| 600 | 19,368 | |||
| 28.11.2024 | 10:57:05,774 | 20 | 19,368 | |
| 20 | 19,368 | |||
| 20 | 19,368 | |||
| 28.11.2024 | 10:57:04,689 | 200 | 19,37 | |
| 200 | 19,37 | |||
| 200 | 19,37 | |||
| 28.11.2024 | 10:56:24,330 | 250 | 19,36 | |
| 250 | 19,36 | |||
| 250 | 19,36 | |||
| 28.11.2024 | 10:56:18,779 | 250 | 19,36 | |
| 250 | 19,36 | |||
| 250 | 19,36 | |||
| 28.11.2024 | 10:56:14,542 | 500 | 19,364 | |
| 500 | 19,364 | |||
| 500 | 19,364 | |||
| 28.11.2024 | 10:55:48,686 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 28.11.2024 | 10:55:45,669 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 28.11.2024 | 10:55:21,099 | 800 | 19,37 | |
| 800 | 19,37 | |||
| 800 | 19,37 | |||
| 28.11.2024 | 10:54:21,757 | 35 | 19,36 | |
| 35 | 19,36 | |||
| 35 | 19,36 | |||
| 28.11.2024 | 10:54:19,365 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 28.11.2024 | 10:54:09,195 | 95 | 19,354 | |
| 68 | 19,354 | |||
| 95 | 19,354 | |||
| 27 | 19,354 | |||
| 28.11.2024 | 10:53:52,301 | 80 | 19,36 | |
| 80 | 19,36 | |||
| 80 | 19,36 | |||
| 28.11.2024 | 10:53:32,370 | 60 | 19,366 | |
| 60 | 19,366 | |||
| 60 | 19,366 | |||
| 28.11.2024 | 10:53:08,178 | 100 | 19,376 | |
| 100 | 19,376 | |||
| 100 | 19,376 | |||
| 28.11.2024 | 10:52:01,107 | 40 | 19,378 | |
| 40 | 19,378 | |||
| 40 | 19,378 | |||
| 28.11.2024 | 10:51:45,174 | 10 | 19,38 | |
| 10 | 19,38 | |||
| 10 | 19,38 | |||
| 28.11.2024 | 10:51:34,910 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 28.11.2024 | 10:51:33,196 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 28.11.2024 | 10:51:32,624 | 500 | 19,38 | |
| 500 | 19,38 | |||
| 500 | 19,38 | |||
| 28.11.2024 | 10:51:28,123 | 260 | 19,38 | |
| 260 | 19,38 | |||
| 260 | 19,38 | |||
| 28.11.2024 | 10:51:27,188 | 40 | 19,382 | |
| 40 | 19,382 | |||
| 40 | 19,382 | |||
| 28.11.2024 | 10:51:10,741 | 163 | 19,38 | |
| 163 | 19,38 | |||
| 163 | 19,38 | |||
| 28.11.2024 | 10:51:00,615 | 525 | 19,38 | |
| 125 | 19,38 | |||
| 400 | 19,38 | |||
| 525 | 19,38 | |||
| 28.11.2024 | 10:50:56,376 | 264 | 19,38 | |
| 264 | 19,38 | |||
| 264 | 19,38 | |||
| 28.11.2024 | 10:50:56,330 | 12 | 19,38 | |
| 12 | 19,38 | |||
| 12 | 19,38 | |||
| 28.11.2024 | 10:49:50,358 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 28.11.2024 | 10:49:40,167 | 260 | 19,37 | |
| 260 | 19,37 | |||
| 260 | 19,37 | |||
| 28.11.2024 | 10:49:38,698 | 43 | 19,372 | |
| 43 | 19,372 | |||
| 43 | 19,372 | |||
| 28.11.2024 | 10:49:05,291 | 1 032 | 19,372 | |
| 1 032 | 19,372 | |||
| 1 032 | 19,372 | |||
| 28.11.2024 | 10:48:59,864 | 1 025 | 19,372 | |
| 1 025 | 19,372 | |||
| 1 025 | 19,372 | |||
| 28.11.2024 | 10:48:06,116 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 28.11.2024 | 10:47:53,403 | 50 | 19,376 | |
| 50 | 19,376 | |||
| 50 | 19,376 | |||
| 28.11.2024 | 10:47:47,954 | 500 | 19,376 | |
| 500 | 19,376 | |||
| 500 | 19,376 | |||
| 28.11.2024 | 10:47:27,597 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 28.11.2024 | 10:47:26,973 | 200 | 19,38 | |
| 200 | 19,38 | |||
| 70 | 19,38 | |||
| 130 | 19,38 | |||
| 28.11.2024 | 10:45:50,578 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 10:45:47,998 | 300 | 19,362 | |
| 300 | 19,362 | |||
| 300 | 19,362 | |||
| 28.11.2024 | 10:44:55,058 | 516 | 19,364 | |
| 516 | 19,364 | |||
| 516 | 19,364 | |||
| 28.11.2024 | 10:44:01,293 | 80 | 19,35 | |
| 80 | 19,35 | |||
| 80 | 19,35 | |||
| 28.11.2024 | 10:43:57,950 | 25 | 19,354 | |
| 25 | 19,354 | |||
| 25 | 19,354 | |||
| 28.11.2024 | 10:43:38,911 | 150 | 19,354 | |
| 150 | 19,354 | |||
| 150 | 19,354 | |||
| 28.11.2024 | 10:43:26,609 | 100 | 19,348 | |
| 100 | 19,348 | |||
| 100 | 19,348 | |||
| 28.11.2024 | 10:43:17,848 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 28.11.2024 | 10:41:54,738 | 200 | 19,374 | |
| 200 | 19,374 | |||
| 200 | 19,374 | |||
| 28.11.2024 | 10:41:54,176 | 400 | 19,37 | |
| 400 | 19,37 | |||
| 400 | 19,37 | |||
| 28.11.2024 | 10:41:13,993 | 1 | 19,346 | |
| 1 | 19,346 | |||
| 1 | 19,346 | |||
| 28.11.2024 | 10:41:02,485 | 27 | 19,352 | |
| 27 | 19,352 | |||
| 27 | 19,352 | |||
| 28.11.2024 | 10:39:29,904 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 28.11.2024 | 10:38:46,884 | 200 | 19,344 | |
| 200 | 19,344 | |||
| 200 | 19,344 | |||
| 28.11.2024 | 10:38:44,039 | 50 | 19,34 | |
| 50 | 19,34 | |||
| 50 | 19,34 | |||
| 28.11.2024 | 10:36:56,260 | 120 | 19,354 | |
| 120 | 19,354 | |||
| 120 | 19,354 | |||
| 28.11.2024 | 10:36:46,074 | 258 | 19,35 | |
| 258 | 19,35 | |||
| 258 | 19,35 | |||
| 28.11.2024 | 10:36:43,801 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 28.11.2024 | 10:36:30,875 | 43 | 19,352 | |
| 43 | 19,352 | |||
| 43 | 19,352 | |||
| 28.11.2024 | 10:36:21,688 | 25 | 19,37 | |
| 25 | 19,37 | |||
| 25 | 19,37 | |||
| 28.11.2024 | 10:36:16,997 | 52 | 19,374 | |
| 52 | 19,374 | |||
| 52 | 19,374 | |||
| 28.11.2024 | 10:34:55,435 | 50 | 19,366 | |
| 50 | 19,366 | |||
| 50 | 19,366 | |||
| 28.11.2024 | 10:34:40,441 | 500 | 19,35 | |
| 500 | 19,35 | |||
| 500 | 19,35 | |||
| 28.11.2024 | 10:34:30,534 | 4 | 19,352 | |
| 4 | 19,352 | |||
| 4 | 19,352 | |||
| 28.11.2024 | 10:34:28,282 | 18 | 19,352 | |
| 18 | 19,352 | |||
| 18 | 19,352 | |||
| 28.11.2024 | 10:34:20,496 | 199 | 19,348 | |
| 199 | 19,348 | |||
| 199 | 19,348 | |||
| 28.11.2024 | 10:34:14,330 | 250 | 19,354 | |
| 250 | 19,354 | |||
| 250 | 19,354 | |||
| 28.11.2024 | 10:33:16,884 | 250 | 19,358 | |
| 250 | 19,358 | |||
| 250 | 19,358 | |||
| 28.11.2024 | 10:32:54,619 | 500 | 19,35 | |
| 500 | 19,35 | |||
| 500 | 19,35 | |||
| 28.11.2024 | 10:32:45,676 | 20 | 19,348 | |
| 20 | 19,348 | |||
| 20 | 19,348 | |||
| 28.11.2024 | 10:30:58,636 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 28.11.2024 | 10:30:55,784 | 150 | 19,352 | |
| 150 | 19,352 | |||
| 150 | 19,352 | |||
| 28.11.2024 | 10:30:45,974 | 1 | 19,356 | |
| 1 | 19,356 | |||
| 1 | 19,356 | |||
| 28.11.2024 | 10:29:26,096 | 321 | 19,338 | |
| 321 | 19,338 | |||
| 294 | 19,338 | |||
| 27 | 19,338 | |||
| 28.11.2024 | 10:28:59,713 | 27 | 19,344 | |
| 27 | 19,344 | |||
| 27 | 19,344 | |||
| 28.11.2024 | 10:28:23,831 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 28.11.2024 | 10:28:18,811 | 400 | 19,35 | |
| 400 | 19,35 | |||
| 400 | 19,35 | |||
| 28.11.2024 | 10:28:13,779 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 28.11.2024 | 10:28:09,695 | 100 | 19,358 | |
| 100 | 19,358 | |||
| 100 | 19,358 | |||
| 28.11.2024 | 10:28:08,884 | 1 | 19,354 | |
| 1 | 19,354 | |||
| 1 | 19,354 | |||
| 28.11.2024 | 10:27:53,471 | 500 | 19,352 | |
| 500 | 19,352 | |||
| 500 | 19,352 | |||
| 28.11.2024 | 10:27:39,756 | 740 | 19,35 | |
| 740 | 19,35 | |||
| 740 | 19,35 | |||
| 28.11.2024 | 10:27:31,772 | 2 | 19,37 | |
| 2 | 19,37 | |||
| 2 | 19,37 | |||
| 28.11.2024 | 10:26:07,424 | 10 | 19,37 | |
| 10 | 19,37 | |||
| 10 | 19,37 | |||
| 28.11.2024 | 10:25:49,010 | 52 | 19,36 | |
| 52 | 19,36 | |||
| 52 | 19,36 | |||
| 28.11.2024 | 10:25:45,409 | 500 | 19,356 | |
| 500 | 19,356 | |||
| 500 | 19,356 | |||
| 28.11.2024 | 10:25:31,685 | 250 | 19,346 | |
| 250 | 19,346 | |||
| 250 | 19,346 | |||
| 28.11.2024 | 10:25:13,774 | 3 | 19,344 | |
| 3 | 19,344 | |||
| 3 | 19,344 | |||
| 28.11.2024 | 10:25:13,177 | 250 | 19,346 | |
| 250 | 19,346 | |||
| 250 | 19,346 | |||
| 28.11.2024 | 10:25:12,746 | 200 | 19,346 | |
| 200 | 19,346 | |||
| 200 | 19,346 | |||
| 28.11.2024 | 10:25:06,158 | 26 | 19,346 | |
| 26 | 19,346 | |||
| 26 | 19,346 | |||
| 28.11.2024 | 10:24:47,886 | 3 | 19,344 | |
| 3 | 19,344 | |||
| 3 | 19,344 | |||
| 28.11.2024 | 10:24:28,699 | 30 | 19,338 | |
| 30 | 19,338 | |||
| 30 | 19,338 | |||
| 28.11.2024 | 10:24:23,261 | 200 | 19,336 | |
| 200 | 19,336 | |||
| 200 | 19,336 | |||
| 28.11.2024 | 10:24:11,979 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 28.11.2024 | 10:23:59,522 | 800 | 19,336 | |
| 800 | 19,336 | |||
| 800 | 19,336 | |||
| 28.11.2024 | 10:23:51,454 | 63 | 19,332 | |
| 63 | 19,332 | |||
| 63 | 19,332 | |||
| 28.11.2024 | 10:23:10,527 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 28.11.2024 | 10:22:35,088 | 100 | 19,322 | |
| 100 | 19,322 | |||
| 100 | 19,322 | |||
| 28.11.2024 | 10:22:16,230 | 250 | 19,32 | |
| 250 | 19,32 | |||
| 250 | 19,32 | |||
| 28.11.2024 | 10:21:06,843 | 350 | 19,316 | |
| 350 | 19,316 | |||
| 350 | 19,316 | |||
| 28.11.2024 | 10:19:47,157 | 150 | 19,31 | |
| 150 | 19,31 | |||
| 150 | 19,31 | |||
| 28.11.2024 | 10:19:25,137 | 500 | 19,314 | |
| 500 | 19,314 | |||
| 500 | 19,314 | |||
| 28.11.2024 | 10:19:10,133 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 28.11.2024 | 10:18:55,337 | 1 000 | 19,316 | |
| 1 000 | 19,316 | |||
| 1 000 | 19,316 | |||
| 28.11.2024 | 10:18:41,615 | 27 | 19,31 | |
| 27 | 19,31 | |||
| 27 | 19,31 | |||
| 28.11.2024 | 10:18:21,161 | 3 000 | 19,318 | |
| 3 000 | 19,318 | |||
| 3 000 | 19,318 | |||
| 28.11.2024 | 10:18:06,196 | 22 | 19,318 | |
| 22 | 19,318 | |||
| 22 | 19,318 | |||
| 28.11.2024 | 10:17:54,822 | 27 | 19,32 | |
| 27 | 19,32 | |||
| 27 | 19,32 | |||
| 28.11.2024 | 10:17:01,965 | 250 | 19,332 | |
| 250 | 19,332 | |||
| 250 | 19,332 | |||
| 28.11.2024 | 10:16:57,186 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 28.11.2024 | 10:16:39,120 | 10 | 19,334 | |
| 10 | 19,334 | |||
| 10 | 19,334 | |||
| 28.11.2024 | 10:16:17,772 | 520 | 19,328 | |
| 520 | 19,328 | |||
| 520 | 19,328 | |||
| 28.11.2024 | 10:14:36,424 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 28.11.2024 | 10:14:36,223 | 10 | 19,328 | |
| 10 | 19,328 | |||
| 10 | 19,328 | |||
| 28.11.2024 | 10:14:11,803 | 55 | 19,328 | |
| 55 | 19,328 | |||
| 55 | 19,328 | |||
| 28.11.2024 | 10:14:10,783 | 500 | 19,322 | |
| 500 | 19,322 | |||
| 500 | 19,322 | |||
| 28.11.2024 | 10:13:52,970 | 20 | 19,338 | |
| 20 | 19,338 | |||
| 20 | 19,338 | |||
| 28.11.2024 | 10:13:08,705 | 13 | 19,338 | |
| 13 | 19,338 | |||
| 13 | 19,338 | |||
| 28.11.2024 | 10:12:19,637 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 10:11:54,294 | 15 | 19,324 | |
| 15 | 19,324 | |||
| 15 | 19,324 | |||
| 28.11.2024 | 10:11:41,866 | 80 | 19,328 | |
| 80 | 19,328 | |||
| 80 | 19,328 | |||
| 28.11.2024 | 10:10:27,013 | 361 | 19,332 | |
| 361 | 19,332 | |||
| 361 | 19,332 | |||
| 28.11.2024 | 10:10:15,180 | 200 | 19,334 | |
| 200 | 19,334 | |||
| 200 | 19,334 | |||
| 28.11.2024 | 10:09:53,952 | 800 | 19,324 | |
| 800 | 19,324 | |||
| 800 | 19,324 | |||
| 28.11.2024 | 10:09:53,589 | 1 600 | 19,324 | |
| 1 600 | 19,324 | |||
| 1 600 | 19,324 | |||
| 28.11.2024 | 10:09:02,308 | 100 | 19,328 | |
| 100 | 19,328 | |||
| 100 | 19,328 | |||
| 28.11.2024 | 10:08:12,958 | 2 | 19,316 | |
| 2 | 19,316 | |||
| 2 | 19,316 | |||
| 28.11.2024 | 10:07:43,703 | 75 | 19,32 | |
| 75 | 19,32 | |||
| 75 | 19,32 | |||
| 28.11.2024 | 10:07:39,277 | 302 | 19,326 | |
| 302 | 19,326 | |||
| 302 | 19,326 | |||
| 28.11.2024 | 10:07:30,866 | 840 | 19,326 | |
| 840 | 19,326 | |||
| 840 | 19,326 | |||
| 28.11.2024 | 10:06:46,219 | 10 | 19,318 | |
| 10 | 19,318 | |||
| 10 | 19,318 | |||
| 28.11.2024 | 10:06:40,202 | 1 050 | 19,322 | |
| 1 050 | 19,322 | |||
| 1 050 | 19,322 | |||
| 28.11.2024 | 10:03:50,392 | 18 | 19,288 | |
| 18 | 19,288 | |||
| 18 | 19,288 | |||
| 28.11.2024 | 10:03:36,220 | 260 | 19,298 | |
| 260 | 19,298 | |||
| 260 | 19,298 | |||
| 28.11.2024 | 10:03:35,098 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 28.11.2024 | 10:03:23,718 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 10:03:13,133 | 145 | 19,304 | |
| 145 | 19,304 | |||
| 145 | 19,304 | |||
| 28.11.2024 | 10:02:54,769 | 260 | 19,296 | |
| 260 | 19,296 | |||
| 260 | 19,296 | |||
| 28.11.2024 | 10:02:11,221 | 700 | 19,294 | |
| 700 | 19,294 | |||
| 700 | 19,294 | |||
| 28.11.2024 | 10:02:03,188 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 28.11.2024 | 10:01:44,975 | 250 | 19,302 | |
| 250 | 19,302 | |||
| 250 | 19,302 | |||
| 28.11.2024 | 10:00:57,795 | 10 | 19,308 | |
| 10 | 19,308 | |||
| 10 | 19,308 | |||
| 28.11.2024 | 10:00:42,353 | 50 | 19,302 | |
| 50 | 19,302 | |||
| 50 | 19,302 | |||
| 28.11.2024 | 10:00:39,320 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 10:00:27,528 | 100 | 19,304 | |
| 100 | 19,304 | |||
| 100 | 19,304 | |||
| 28.11.2024 | 10:00:17,375 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 10:00:11,373 | 30 | 19,308 | |
| 30 | 19,308 | |||
| 30 | 19,308 | |||
| 28.11.2024 | 09:59:48,671 | 350 | 19,318 | |
| 350 | 19,318 | |||
| 350 | 19,318 | |||
| 28.11.2024 | 09:59:27,812 | 1 000 | 19,324 | |
| 1 000 | 19,324 | |||
| 1 000 | 19,324 | |||
| 28.11.2024 | 09:59:11,933 | 25 | 19,322 | |
| 25 | 19,322 | |||
| 25 | 19,322 | |||
| 28.11.2024 | 09:59:08,388 | 1 000 | 19,322 | |
| 1 000 | 19,322 | |||
| 1 000 | 19,322 | |||
| 28.11.2024 | 09:58:24,857 | 200 | 19,324 | |
| 200 | 19,324 | |||
| 200 | 19,324 | |||
| 28.11.2024 | 09:58:03,103 | 259 | 19,328 | |
| 259 | 19,328 | |||
| 259 | 19,328 | |||
| 28.11.2024 | 09:57:51,107 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 09:57:43,887 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 28.11.2024 | 09:57:39,043 | 150 | 19,326 | |
| 150 | 19,326 | |||
| 150 | 19,326 | |||
| 28.11.2024 | 09:57:28,190 | 12 | 19,32 | |
| 12 | 19,32 | |||
| 12 | 19,32 | |||
| 28.11.2024 | 09:57:21,345 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 28.11.2024 | 09:57:06,231 | 500 | 19,326 | |
| 500 | 19,326 | |||
| 500 | 19,326 | |||
| 28.11.2024 | 09:56:45,676 | 1 000 | 19,312 | |
| 1 000 | 19,312 | |||
| 1 000 | 19,312 | |||
| 28.11.2024 | 09:56:09,305 | 1 300 | 19,318 | |
| 1 300 | 19,318 | |||
| 1 300 | 19,318 | |||
| 28.11.2024 | 09:56:09,150 | 200 | 19,318 | |
| 200 | 19,318 | |||
| 200 | 19,318 | |||
| 28.11.2024 | 09:56:02,718 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 09:55:06,279 | 500 | 19,326 | |
| 500 | 19,326 | |||
| 500 | 19,326 | |||
| 28.11.2024 | 09:54:21,174 | 13 | 19,314 | |
| 13 | 19,314 | |||
| 13 | 19,314 | |||
| 28.11.2024 | 09:54:13,357 | 30 | 19,314 | |
| 30 | 19,314 | |||
| 30 | 19,314 | |||
| 28.11.2024 | 09:54:11,067 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 28.11.2024 | 09:53:51,567 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 28.11.2024 | 09:53:42,392 | 20 | 19,326 | |
| 20 | 19,326 | |||
| 20 | 19,326 | |||
| 28.11.2024 | 09:52:34,586 | 50 | 19,322 | |
| 50 | 19,322 | |||
| 50 | 19,322 | |||
| 28.11.2024 | 09:52:31,977 | 25 | 19,326 | |
| 25 | 19,326 | |||
| 25 | 19,326 | |||
| 28.11.2024 | 09:51:55,559 | 1 000 | 19,318 | |
| 1 000 | 19,318 | |||
| 1 000 | 19,318 | |||
| 28.11.2024 | 09:51:23,363 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 09:51:21,307 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 28.11.2024 | 09:50:51,079 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 09:50:44,578 | 19 | 19,28 | |
| 19 | 19,28 | |||
| 19 | 19,28 | |||
| 28.11.2024 | 09:50:18,884 | 5 | 19,296 | |
| 5 | 19,296 | |||
| 5 | 19,296 | |||
| 28.11.2024 | 09:50:08,016 | 400 | 19,298 | |
| 400 | 19,298 | |||
| 400 | 19,298 | |||
| 28.11.2024 | 09:49:51,718 | 2 640 | 19,294 | |
| 2 640 | 19,294 | |||
| 2 640 | 19,294 | |||
| 28.11.2024 | 09:49:09,166 | 160 | 19,292 | |
| 160 | 19,292 | |||
| 160 | 19,292 | |||
| 28.11.2024 | 09:49:01,545 | 500 | 19,298 | |
| 500 | 19,298 | |||
| 500 | 19,298 | |||
| 28.11.2024 | 09:48:57,596 | 50 | 19,292 | |
| 50 | 19,292 | |||
| 50 | 19,292 | |||
| 28.11.2024 | 09:48:36,565 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 09:48:33,310 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 28.11.2024 | 09:48:23,350 | 50 | 19,312 | |
| 50 | 19,312 | |||
| 50 | 19,312 | |||
| 28.11.2024 | 09:47:41,932 | 1 500 | 19,328 | |
| 1 500 | 19,328 | |||
| 1 500 | 19,328 | |||
| 28.11.2024 | 09:46:58,706 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 09:46:52,372 | 90 | 19,332 | |
| 90 | 19,332 | |||
| 90 | 19,332 | |||
| 28.11.2024 | 09:46:37,810 | 550 | 19,328 | |
| 550 | 19,328 | |||
| 550 | 19,328 | |||
| 28.11.2024 | 09:46:09,816 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 28.11.2024 | 09:45:40,118 | 25 | 19,32 | |
| 25 | 19,32 | |||
| 25 | 19,32 | |||
| 28.11.2024 | 09:45:34,607 | 50 | 19,32 | |
| 50 | 19,32 | |||
| 50 | 19,32 | |||
| 28.11.2024 | 09:45:05,144 | 20 | 19,316 | |
| 20 | 19,316 | |||
| 20 | 19,316 | |||
| 28.11.2024 | 09:44:23,423 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 28.11.2024 | 09:42:37,640 | 190 | 19,352 | |
| 190 | 19,352 | |||
| 190 | 19,352 | |||
| 28.11.2024 | 09:41:54,356 | 600 | 19,362 | |
| 600 | 19,362 | |||
| 600 | 19,362 | |||
| 28.11.2024 | 09:41:53,400 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 28.11.2024 | 09:41:34,236 | 120 | 19,352 | |
| 120 | 19,352 | |||
| 120 | 19,352 | |||
| 28.11.2024 | 09:40:59,750 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 28.11.2024 | 09:40:44,406 | 70 | 19,36 | |
| 70 | 19,36 | |||
| 70 | 19,36 | |||
| 28.11.2024 | 09:39:12,627 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 09:38:06,712 | 200 | 19,296 | |
| 200 | 19,296 | |||
| 200 | 19,296 | |||
| 28.11.2024 | 09:37:58,559 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 28.11.2024 | 09:37:38,697 | 60 | 19,276 | |
| 60 | 19,276 | |||
| 60 | 19,276 | |||
| 28.11.2024 | 09:37:34,677 | 200 | 19,276 | |
| 200 | 19,276 | |||
| 200 | 19,276 | |||
| 28.11.2024 | 09:37:16,690 | 140 | 19,278 | |
| 140 | 19,278 | |||
| 140 | 19,278 | |||
| 28.11.2024 | 09:36:47,356 | 200 | 19,274 | |
| 200 | 19,274 | |||
| 200 | 19,274 | |||
| 28.11.2024 | 09:35:09,277 | 300 | 19,25 | |
| 300 | 19,25 | |||
| 300 | 19,25 | |||
| 28.11.2024 | 09:34:14,897 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 28.11.2024 | 09:34:05,990 | 110 | 19,262 | |
| 110 | 19,262 | |||
| 110 | 19,262 | |||
| 28.11.2024 | 09:33:34,147 | 160 | 19,254 | |
| 160 | 19,254 | |||
| 160 | 19,254 | |||
| 28.11.2024 | 09:33:13,570 | 550 | 19,25 | |
| 550 | 19,25 | |||
| 550 | 19,25 | |||
| 28.11.2024 | 09:32:50,268 | 200 | 19,246 | |
| 200 | 19,246 | |||
| 200 | 19,246 | |||
| 28.11.2024 | 09:32:48,370 | 50 | 19,242 | |
| 50 | 19,242 | |||
| 50 | 19,242 | |||
| 28.11.2024 | 09:32:41,453 | 50 | 19,236 | |
| 50 | 19,236 | |||
| 50 | 19,236 | |||
| 28.11.2024 | 09:32:39,168 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 28.11.2024 | 09:32:31,223 | 30 | 19,24 | |
| 30 | 19,24 | |||
| 30 | 19,24 | |||
| 28.11.2024 | 09:32:23,539 | 675 | 19,24 | |
| 675 | 19,24 | |||
| 675 | 19,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,62 / Ask: 129,68
Umsatz: 22 236 TEUR -
ASML Holding N.V.
Bid: 651,40 / Ask: 651,90
Umsatz: 6 856 TEUR -
MicroStrategy Inc.
Bid: 360,10 / Ask: 361,90
Umsatz: 6 727 TEUR -
Rheinmetall AG
Bid: 616,60 / Ask: 617,00
Umsatz: 5 855 TEUR -
Berkshire Hathaway Inc.
Bid: 462,20 / Ask: 462,55
Umsatz: 5 827 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 12:02:09
Letzte Aktualisierung:
28.11.2024 @ 12:02:09