Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
1304
123,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 10:09:23,174 | 13 | 123,08 | |
| 13 | 123,08 | |||
| 13 | 123,08 | |||
| 25.02.2025 | 10:09:13,255 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 25.02.2025 | 10:09:10,192 | 75 | 122,98 | |
| 75 | 122,98 | |||
| 75 | 122,98 | |||
| 25.02.2025 | 10:09:07,701 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 25.02.2025 | 10:09:07,611 | 13 | 123,00 | |
| 13 | 123,00 | |||
| 13 | 123,00 | |||
| 25.02.2025 | 10:08:58,050 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 25.02.2025 | 10:08:41,822 | 17 | 123,20 | |
| 17 | 123,20 | |||
| 17 | 123,20 | |||
| 25.02.2025 | 10:08:41,154 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 25.02.2025 | 10:08:39,220 | 30 | 123,10 | |
| 30 | 123,10 | |||
| 30 | 123,10 | |||
| 25.02.2025 | 10:08:35,539 | 90 | 123,20 | |
| 30 | 123,20 | |||
| 90 | 123,20 | |||
| 60 | 123,20 | |||
| 25.02.2025 | 10:08:29,529 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 10:08:27,752 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 25.02.2025 | 10:08:08,403 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 25.02.2025 | 10:08:05,597 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 10:08:04,582 | 8 | 123,16 | |
| 8 | 123,16 | |||
| 8 | 123,16 | |||
| 25.02.2025 | 10:08:03,049 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 10:07:57,199 | 34 | 123,20 | |
| 34 | 123,20 | |||
| 34 | 123,20 | |||
| 25.02.2025 | 10:07:54,914 | 45 | 123,06 | |
| 45 | 123,06 | |||
| 45 | 123,06 | |||
| 25.02.2025 | 10:07:50,005 | 388 | 123,18 | |
| 388 | 123,18 | |||
| 388 | 123,18 | |||
| 25.02.2025 | 10:07:35,951 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 10:07:32,740 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 10:07:29,069 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 25.02.2025 | 10:07:25,396 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 25.02.2025 | 10:07:11,339 | 310 | 123,38 | |
| 310 | 123,38 | |||
| 310 | 123,38 | |||
| 25.02.2025 | 10:07:09,016 | 100 | 123,26 | |
| 100 | 123,26 | |||
| 100 | 123,26 | |||
| 25.02.2025 | 10:07:08,727 | 31 | 123,30 | |
| 31 | 123,30 | |||
| 31 | 123,30 | |||
| 25.02.2025 | 10:07:08,646 | 10 | 123,34 | |
| 10 | 123,34 | |||
| 10 | 123,34 | |||
| 25.02.2025 | 10:07:03,726 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 10:07:01,371 | 90 | 123,24 | |
| 90 | 123,24 | |||
| 90 | 123,24 | |||
| 25.02.2025 | 10:07:00,748 | 100 | 123,20 | |
| 100 | 123,20 | |||
| 100 | 123,20 | |||
| 25.02.2025 | 10:06:45,565 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 25.02.2025 | 10:06:22,050 | 80 | 123,10 | |
| 80 | 123,10 | |||
| 80 | 123,10 | |||
| 25.02.2025 | 10:06:10,466 | 38 | 123,14 | |
| 38 | 123,14 | |||
| 38 | 123,14 | |||
| 25.02.2025 | 10:06:01,173 | 10 | 123,32 | |
| 10 | 123,32 | |||
| 10 | 123,32 | |||
| 25.02.2025 | 10:05:38,902 | 81 | 123,34 | |
| 81 | 123,34 | |||
| 81 | 123,34 | |||
| 25.02.2025 | 10:05:35,797 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 10:05:35,520 | 30 | 123,34 | |
| 30 | 123,34 | |||
| 30 | 123,34 | |||
| 25.02.2025 | 10:05:31,647 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 25.02.2025 | 10:05:31,446 | 3 | 123,38 | |
| 3 | 123,38 | |||
| 3 | 123,38 | |||
| 25.02.2025 | 10:05:13,423 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 25.02.2025 | 10:05:08,687 | 4 | 123,30 | |
| 4 | 123,30 | |||
| 4 | 123,30 | |||
| 25.02.2025 | 10:05:07,320 | 151 | 123,30 | |
| 151 | 123,30 | |||
| 151 | 123,30 | |||
| 25.02.2025 | 10:05:07,149 | 300 | 123,30 | |
| 300 | 123,30 | |||
| 300 | 123,30 | |||
| 25.02.2025 | 10:05:03,449 | 15 | 123,36 | |
| 15 | 123,36 | |||
| 15 | 123,36 | |||
| 25.02.2025 | 10:04:59,997 | 270 | 123,32 | |
| 150 | 123,32 | |||
| 270 | 123,32 | |||
| 120 | 123,32 | |||
| 25.02.2025 | 10:04:54,553 | 300 | 123,30 | |
| 300 | 123,30 | |||
| 300 | 123,30 | |||
| 25.02.2025 | 10:04:15,327 | 7 | 123,50 | |
| 7 | 123,50 | |||
| 7 | 123,50 | |||
| 25.02.2025 | 10:04:13,821 | 100 | 123,50 | |
| 100 | 123,50 | |||
| 100 | 123,50 | |||
| 25.02.2025 | 10:04:07,789 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 25.02.2025 | 10:03:44,596 | 56 | 123,50 | |
| 41 | 123,50 | |||
| 15 | 123,50 | |||
| 56 | 123,50 | |||
| 25.02.2025 | 10:03:38,135 | 818 | 123,40 | |
| 400 | 123,40 | |||
| 300 | 123,40 | |||
| 418 | 123,40 | |||
| 518 | 123,40 | |||
| 25.02.2025 | 10:03:35,269 | 300 | 123,40 | |
| 300 | 123,40 | |||
| 300 | 123,40 | |||
| 25.02.2025 | 10:03:29,338 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 25.02.2025 | 10:03:19,654 | 43 | 123,26 | |
| 43 | 123,26 | |||
| 43 | 123,26 | |||
| 25.02.2025 | 10:02:54,911 | 25 | 123,00 | |
| 25 | 123,00 | |||
| 25 | 123,00 | |||
| 25.02.2025 | 10:02:45,858 | 24 | 122,94 | |
| 24 | 122,94 | |||
| 24 | 122,94 | |||
| 25.02.2025 | 10:02:42,294 | 15 | 122,88 | |
| 15 | 122,88 | |||
| 15 | 122,88 | |||
| 25.02.2025 | 10:02:41,899 | 22 | 122,88 | |
| 22 | 122,88 | |||
| 22 | 122,88 | |||
| 25.02.2025 | 10:02:24,163 | 18 | 122,88 | |
| 18 | 122,88 | |||
| 18 | 122,88 | |||
| 25.02.2025 | 10:01:44,992 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 25.02.2025 | 10:01:41,601 | 121 | 122,64 | |
| 121 | 122,64 | |||
| 121 | 122,64 | |||
| 25.02.2025 | 10:01:30,765 | 30 | 122,54 | |
| 30 | 122,54 | |||
| 30 | 122,54 | |||
| 25.02.2025 | 10:01:22,295 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 25.02.2025 | 10:01:03,948 | 50 | 123,08 | |
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 25.02.2025 | 10:01:03,722 | 40 | 123,20 | |
| 40 | 123,20 | |||
| 40 | 123,20 | |||
| 25.02.2025 | 10:01:00,631 | 2 | 123,40 | |
| 2 | 123,40 | |||
| 2 | 123,40 | |||
| 25.02.2025 | 10:01:00,369 | 30 | 123,40 | |
| 30 | 123,40 | |||
| 30 | 123,40 | |||
| 25.02.2025 | 10:00:58,343 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 60 | 123,10 | |||
| 25.02.2025 | 10:00:52,828 | 300 | 123,20 | |
| 300 | 123,20 | |||
| 300 | 123,20 | |||
| 25.02.2025 | 10:00:50,246 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 25.02.2025 | 10:00:47,006 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 25.02.2025 | 10:00:38,443 | 263 | 123,00 | |
| 263 | 123,00 | |||
| 263 | 123,00 | |||
| 25.02.2025 | 10:00:36,658 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 25.02.2025 | 10:00:33,723 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 25.02.2025 | 10:00:26,216 | 300 | 123,00 | |
| 100 | 123,00 | |||
| 55 | 123,00 | |||
| 8 | 123,00 | |||
| 300 | 123,00 | |||
| 137 | 123,00 | |||
| 25.02.2025 | 10:00:25,459 | 700 | 122,80 | |
| 700 | 122,80 | |||
| 300 | 122,80 | |||
| 400 | 122,80 | |||
| 25.02.2025 | 10:00:21,518 | 300 | 122,80 | |
| 300 | 122,80 | |||
| 300 | 122,80 | |||
| 25.02.2025 | 10:00:18,396 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 25.02.2025 | 10:00:17,718 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 25.02.2025 | 10:00:16,453 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 25.02.2025 | 10:00:16,187 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 25.02.2025 | 10:00:15,498 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 25.02.2025 | 10:00:15,307 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 25.02.2025 | 10:00:05,647 | 285 | 122,44 | |
| 15 | 122,44 | |||
| 285 | 122,44 | |||
| 270 | 122,44 | |||
| 25.02.2025 | 10:00:05,373 | 300 | 122,44 | |
| 300 | 122,44 | |||
| 300 | 122,44 | |||
| 25.02.2025 | 10:00:05,122 | 449 | 122,44 | |
| 149 | 122,44 | |||
| 300 | 122,44 | |||
| 449 | 122,44 | |||
| 25.02.2025 | 10:00:04,801 | 300 | 122,44 | |
| 300 | 122,44 | |||
| 300 | 122,44 | |||
| 25.02.2025 | 10:00:04,632 | 531 | 122,44 | |
| 231 | 122,44 | |||
| 300 | 122,44 | |||
| 531 | 122,44 | |||
| 25.02.2025 | 09:59:54,965 | 300 | 122,44 | |
| 300 | 122,44 | |||
| 300 | 122,44 | |||
| 25.02.2025 | 09:59:53,221 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 25.02.2025 | 09:59:35,708 | 100 | 122,44 | |
| 100 | 122,44 | |||
| 100 | 122,44 | |||
| 25.02.2025 | 09:59:35,622 | 300 | 122,44 | |
| 300 | 122,44 | |||
| 300 | 122,44 | |||
| 25.02.2025 | 09:59:32,733 | 75 | 122,52 | |
| 75 | 122,52 | |||
| 75 | 122,52 | |||
| 25.02.2025 | 09:59:27,339 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 25.02.2025 | 09:59:16,394 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 25.02.2025 | 09:59:15,759 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 25.02.2025 | 09:59:13,024 | 38 | 122,40 | |
| 21 | 122,40 | |||
| 10 | 122,40 | |||
| 7 | 122,40 | |||
| 38 | 122,40 | |||
| 25.02.2025 | 09:58:57,346 | 21 | 122,50 | |
| 20 | 122,50 | |||
| 1 | 122,50 | |||
| 21 | 122,50 | |||
| 25.02.2025 | 09:58:48,996 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 146 | 122,50 | |||
| 75 | 122,50 | |||
| 50 | 122,50 | |||
| 25 | 122,50 | |||
| 4 | 122,50 | |||
| 25.02.2025 | 09:58:44,936 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 25.02.2025 | 09:58:07,812 | 17 | 122,60 | |
| 17 | 122,60 | |||
| 17 | 122,60 | |||
| 25.02.2025 | 09:57:58,788 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 25.02.2025 | 09:57:22,682 | 155 | 122,58 | |
| 155 | 122,58 | |||
| 155 | 122,58 | |||
| 25.02.2025 | 09:57:19,958 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 25.02.2025 | 09:57:18,221 | 150 | 122,58 | |
| 150 | 122,58 | |||
| 150 | 122,58 | |||
| 25.02.2025 | 09:57:15,771 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 09:57:11,841 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 25.02.2025 | 09:57:10,740 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 25.02.2025 | 09:56:59,569 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 25.02.2025 | 09:56:32,892 | 175 | 122,76 | |
| 175 | 122,76 | |||
| 175 | 122,76 | |||
| 25.02.2025 | 09:56:32,304 | 49 | 122,74 | |
| 49 | 122,74 | |||
| 49 | 122,74 | |||
| 25.02.2025 | 09:56:30,539 | 134 | 122,74 | |
| 134 | 122,74 | |||
| 134 | 122,74 | |||
| 25.02.2025 | 09:56:28,893 | 21 | 122,74 | |
| 21 | 122,74 | |||
| 21 | 122,74 | |||
| 25.02.2025 | 09:56:23,436 | 290 | 122,70 | |
| 290 | 122,70 | |||
| 290 | 122,70 | |||
| 25.02.2025 | 09:56:22,342 | 160 | 122,70 | |
| 160 | 122,70 | |||
| 160 | 122,70 | |||
| 25.02.2025 | 09:56:17,303 | 200 | 122,72 | |
| 200 | 122,72 | |||
| 200 | 122,72 | |||
| 25.02.2025 | 09:56:15,765 | 75 | 122,72 | |
| 75 | 122,72 | |||
| 75 | 122,72 | |||
| 25.02.2025 | 09:56:05,671 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 25.02.2025 | 09:55:54,291 | 102 | 122,80 | |
| 102 | 122,80 | |||
| 85 | 122,80 | |||
| 17 | 122,80 | |||
| 25.02.2025 | 09:55:49,254 | 501 | 122,80 | |
| 483 | 122,80 | |||
| 17 | 122,80 | |||
| 154 | 122,80 | |||
| 347 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:55:39,014 | 3 186 | 122,86 | |
| 17 | 122,86 | |||
| 3 169 | 122,86 | |||
| 86 | 122,86 | |||
| 100 | 122,86 | |||
| 3 000 | 122,86 | |||
| 25.02.2025 | 09:55:12,354 | 300 | 122,70 | |
| 300 | 122,70 | |||
| 300 | 122,70 | |||
| 25.02.2025 | 09:55:12,049 | 304 | 122,70 | |
| 4 | 122,70 | |||
| 300 | 122,70 | |||
| 304 | 122,70 | |||
| 25.02.2025 | 09:55:04,682 | 300 | 122,70 | |
| 300 | 122,70 | |||
| 280 | 122,70 | |||
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 25.02.2025 | 09:54:44,624 | 300 | 122,68 | |
| 300 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:54:44,526 | 300 | 122,68 | |
| 300 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:54:36,376 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 25.02.2025 | 09:54:29,602 | 75 | 122,62 | |
| 75 | 122,62 | |||
| 75 | 122,62 | |||
| 25.02.2025 | 09:54:26,671 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 25.02.2025 | 09:54:12,508 | 18 | 122,62 | |
| 18 | 122,62 | |||
| 18 | 122,62 | |||
| 25.02.2025 | 09:54:12,357 | 109 | 122,68 | |
| 9 | 122,68 | |||
| 100 | 122,68 | |||
| 109 | 122,68 | |||
| 25.02.2025 | 09:53:58,482 | 300 | 122,60 | |
| 300 | 122,60 | |||
| 300 | 122,60 | |||
| 25.02.2025 | 09:53:55,231 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 25.02.2025 | 09:53:54,059 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 25.02.2025 | 09:53:48,923 | 54 | 122,68 | |
| 54 | 122,68 | |||
| 54 | 122,68 | |||
| 25.02.2025 | 09:53:45,438 | 300 | 122,66 | |
| 300 | 122,66 | |||
| 300 | 122,66 | |||
| 25.02.2025 | 09:53:44,470 | 300 | 122,62 | |
| 1 | 122,62 | |||
| 300 | 122,62 | |||
| 299 | 122,62 | |||
| 25.02.2025 | 09:53:39,649 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 25.02.2025 | 09:53:35,334 | 300 | 122,66 | |
| 300 | 122,66 | |||
| 300 | 122,66 | |||
| 25.02.2025 | 09:53:34,914 | 26 | 122,66 | |
| 26 | 122,66 | |||
| 26 | 122,66 | |||
| 25.02.2025 | 09:53:32,500 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 25.02.2025 | 09:53:20,704 | 100 | 122,68 | |
| 100 | 122,68 | |||
| 100 | 122,68 | |||
| 25.02.2025 | 09:53:11,234 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 25.02.2025 | 09:53:05,848 | 25 | 122,66 | |
| 25 | 122,66 | |||
| 25 | 122,66 | |||
| 25.02.2025 | 09:52:56,833 | 300 | 122,54 | |
| 300 | 122,54 | |||
| 300 | 122,54 | |||
| 25.02.2025 | 09:52:42,179 | 300 | 122,64 | |
| 300 | 122,64 | |||
| 300 | 122,64 | |||
| 25.02.2025 | 09:52:32,279 | 200 | 122,66 | |
| 200 | 122,66 | |||
| 200 | 122,66 | |||
| 25.02.2025 | 09:52:28,512 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 25.02.2025 | 09:52:14,960 | 16 | 122,70 | |
| 5 | 122,70 | |||
| 16 | 122,70 | |||
| 11 | 122,70 | |||
| 25.02.2025 | 09:52:02,608 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 09:51:55,307 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 25.02.2025 | 09:51:48,596 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 25.02.2025 | 09:51:28,651 | 9 | 122,68 | |
| 9 | 122,68 | |||
| 9 | 122,68 | |||
| 25.02.2025 | 09:51:25,386 | 150 | 122,74 | |
| 150 | 122,74 | |||
| 150 | 122,74 | |||
| 25.02.2025 | 09:51:23,760 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 25.02.2025 | 09:51:16,988 | 9 | 122,74 | |
| 9 | 122,74 | |||
| 9 | 122,74 | |||
| 25.02.2025 | 09:51:16,353 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 25.02.2025 | 09:51:12,231 | 14 | 122,66 | |
| 14 | 122,66 | |||
| 14 | 122,66 | |||
| 25.02.2025 | 09:51:11,524 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 25.02.2025 | 09:51:09,074 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 09:50:56,208 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 25.02.2025 | 09:50:55,188 | 80 | 122,70 | |
| 80 | 122,70 | |||
| 80 | 122,70 | |||
| 25.02.2025 | 09:50:44,878 | 300 | 122,76 | |
| 300 | 122,76 | |||
| 250 | 122,76 | |||
| 50 | 122,76 | |||
| 25.02.2025 | 09:50:36,710 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 25.02.2025 | 09:50:36,578 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 25.02.2025 | 09:50:34,554 | 202 | 122,68 | |
| 202 | 122,68 | |||
| 202 | 122,68 | |||
| 25.02.2025 | 09:50:29,147 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 25.02.2025 | 09:50:21,766 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 25.02.2025 | 09:50:21,532 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 25.02.2025 | 09:50:14,206 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 25.02.2025 | 09:50:13,977 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 25.02.2025 | 09:50:11,015 | 24 | 122,68 | |
| 24 | 122,68 | |||
| 24 | 122,68 | |||
| 25.02.2025 | 09:50:08,080 | 175 | 122,68 | |
| 175 | 122,68 | |||
| 175 | 122,68 | |||
| 25.02.2025 | 09:50:07,662 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:50:02,469 | 300 | 122,68 | |
| 300 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:50:01,766 | 22 | 122,68 | |
| 22 | 122,68 | |||
| 22 | 122,68 | |||
| 25.02.2025 | 09:49:39,898 | 29 | 122,60 | |
| 29 | 122,60 | |||
| 29 | 122,60 | |||
| 25.02.2025 | 09:49:39,728 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 09:49:29,032 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 25.02.2025 | 09:49:24,029 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 25.02.2025 | 09:49:18,192 | 200 | 122,66 | |
| 200 | 122,66 | |||
| 200 | 122,66 | |||
| 25.02.2025 | 09:49:18,084 | 205 | 122,66 | |
| 205 | 122,66 | |||
| 205 | 122,66 | |||
| 25.02.2025 | 09:49:17,428 | 8 | 122,66 | |
| 8 | 122,66 | |||
| 8 | 122,66 | |||
| 25.02.2025 | 09:49:14,212 | 50 | 122,58 | |
| 50 | 122,58 | |||
| 50 | 122,58 | |||
| 25.02.2025 | 09:49:10,320 | 30 | 122,62 | |
| 30 | 122,62 | |||
| 30 | 122,62 | |||
| 25.02.2025 | 09:49:01,607 | 50 | 122,76 | |
| 50 | 122,76 | |||
| 50 | 122,76 | |||
| 25.02.2025 | 09:48:59,005 | 500 | 122,74 | |
| 500 | 122,74 | |||
| 500 | 122,74 | |||
| 25.02.2025 | 09:48:42,685 | 20 | 122,86 | |
| 20 | 122,86 | |||
| 20 | 122,86 | |||
| 25.02.2025 | 09:48:36,820 | 22 | 122,76 | |
| 22 | 122,76 | |||
| 22 | 122,76 | |||
| 25.02.2025 | 09:48:30,451 | 35 | 122,76 | |
| 35 | 122,76 | |||
| 35 | 122,76 | |||
| 25.02.2025 | 09:48:29,476 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 25.02.2025 | 09:48:03,655 | 84 | 122,76 | |
| 84 | 122,76 | |||
| 84 | 122,76 | |||
| 25.02.2025 | 09:47:56,804 | 15 | 122,76 | |
| 15 | 122,76 | |||
| 15 | 122,76 | |||
| 25.02.2025 | 09:47:36,549 | 27 | 122,70 | |
| 27 | 122,70 | |||
| 27 | 122,70 | |||
| 25.02.2025 | 09:47:28,910 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 25.02.2025 | 09:47:21,152 | 37 | 122,84 | |
| 37 | 122,84 | |||
| 37 | 122,84 | |||
| 25.02.2025 | 09:47:19,450 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 25.02.2025 | 09:47:18,885 | 107 | 122,84 | |
| 107 | 122,84 | |||
| 107 | 122,84 | |||
| 25.02.2025 | 09:47:15,733 | 300 | 122,84 | |
| 300 | 122,84 | |||
| 300 | 122,84 | |||
| 25.02.2025 | 09:46:47,319 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 25.02.2025 | 09:46:39,334 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 25.02.2025 | 09:46:35,741 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 25.02.2025 | 09:46:27,328 | 300 | 122,96 | |
| 300 | 122,96 | |||
| 300 | 122,96 | |||
| 25.02.2025 | 09:46:20,832 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 25.02.2025 | 09:46:14,651 | 7 | 122,98 | |
| 7 | 122,98 | |||
| 7 | 122,98 | |||
| 25.02.2025 | 09:46:12,393 | 30 | 122,86 | |
| 29 | 122,86 | |||
| 1 | 122,86 | |||
| 30 | 122,86 | |||
| 25.02.2025 | 09:45:59,750 | 150 | 122,86 | |
| 150 | 122,86 | |||
| 150 | 122,86 | |||
| 25.02.2025 | 09:45:55,420 | 4 | 122,94 | |
| 4 | 122,94 | |||
| 4 | 122,94 | |||
| 25.02.2025 | 09:45:55,236 | 175 | 122,84 | |
| 175 | 122,84 | |||
| 175 | 122,84 | |||
| 25.02.2025 | 09:45:53,519 | 325 | 122,84 | |
| 325 | 122,84 | |||
| 300 | 122,84 | |||
| 25 | 122,84 | |||
| 25.02.2025 | 09:45:48,100 | 300 | 122,84 | |
| 300 | 122,84 | |||
| 300 | 122,84 | |||
| 25.02.2025 | 09:45:46,854 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 25.02.2025 | 09:45:46,320 | 100 | 122,84 | |
| 100 | 122,84 | |||
| 100 | 122,84 | |||
| 25.02.2025 | 09:45:42,793 | 16 | 122,80 | |
| 16 | 122,80 | |||
| 16 | 122,80 | |||
| 25.02.2025 | 09:45:32,669 | 107 | 122,84 | |
| 3 | 122,84 | |||
| 4 | 122,84 | |||
| 42 | 122,84 | |||
| 65 | 122,84 | |||
| 100 | 122,84 | |||
| 25.02.2025 | 09:45:24,870 | 300 | 122,80 | |
| 300 | 122,80 | |||
| 300 | 122,80 | |||
| 25.02.2025 | 09:45:24,740 | 202 | 122,80 | |
| 2 | 122,80 | |||
| 202 | 122,80 | |||
| 200 | 122,80 | |||
| 25.02.2025 | 09:45:20,940 | 300 | 122,78 | |
| 300 | 122,78 | |||
| 300 | 122,78 | |||
| 25.02.2025 | 09:45:20,785 | 215 | 122,78 | |
| 215 | 122,78 | |||
| 215 | 122,78 | |||
| 25.02.2025 | 09:45:20,559 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 09:45:15,629 | 150 | 122,80 | |
| 150 | 122,80 | |||
| 150 | 122,80 | |||
| 25.02.2025 | 09:45:10,631 | 300 | 122,78 | |
| 300 | 122,78 | |||
| 300 | 122,78 | |||
| 25.02.2025 | 09:45:07,643 | 1 000 | 122,70 | |
| 1 000 | 122,70 | |||
| 1 000 | 122,70 | |||
| 25.02.2025 | 09:45:02,684 | 21 | 122,76 | |
| 21 | 122,76 | |||
| 21 | 122,76 | |||
| 25.02.2025 | 09:45:01,204 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 25.02.2025 | 09:44:56,650 | 84 | 122,78 | |
| 50 | 122,78 | |||
| 34 | 122,78 | |||
| 80 | 122,78 | |||
| 3 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 09:44:35,917 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 25.02.2025 | 09:44:34,520 | 82 | 122,72 | |
| 82 | 122,72 | |||
| 82 | 122,72 | |||
| 25.02.2025 | 09:44:27,080 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 25.02.2025 | 09:44:26,347 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 25.02.2025 | 09:44:25,787 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 25.02.2025 | 09:44:16,197 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 25.02.2025 | 09:44:11,099 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 25.02.2025 | 09:44:09,902 | 38 | 122,74 | |
| 38 | 122,74 | |||
| 38 | 122,74 | |||
| 25.02.2025 | 09:44:05,655 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 09:44:03,738 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 25.02.2025 | 09:43:46,708 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 25.02.2025 | 09:43:45,909 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 25.02.2025 | 09:43:40,497 | 75 | 122,70 | |
| 25 | 122,70 | |||
| 75 | 122,70 | |||
| 50 | 122,70 | |||
| 25.02.2025 | 09:43:34,703 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 25.02.2025 | 09:43:32,030 | 200 | 122,70 | |
| 200 | 122,70 | |||
| 200 | 122,70 | |||
| 25.02.2025 | 09:43:31,805 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 25.02.2025 | 09:43:29,146 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 25.02.2025 | 09:43:26,489 | 90 | 122,66 | |
| 90 | 122,66 | |||
| 90 | 122,66 | |||
| 25.02.2025 | 09:43:24,446 | 8 | 122,66 | |
| 8 | 122,66 | |||
| 8 | 122,66 | |||
| 25.02.2025 | 09:43:23,970 | 110 | 122,80 | |
| 110 | 122,80 | |||
| 89 | 122,80 | |||
| 9 | 122,80 | |||
| 12 | 122,80 | |||
| 25.02.2025 | 09:43:13,391 | 204 | 122,78 | |
| 204 | 122,78 | |||
| 204 | 122,78 | |||
| 25.02.2025 | 09:43:10,194 | 150 | 122,64 | |
| 50 | 122,64 | |||
| 100 | 122,64 | |||
| 150 | 122,64 | |||
| 25.02.2025 | 09:43:04,964 | 41 | 122,74 | |
| 20 | 122,74 | |||
| 9 | 122,74 | |||
| 12 | 122,74 | |||
| 41 | 122,74 | |||
| 25.02.2025 | 09:42:41,914 | 300 | 122,72 | |
| 300 | 122,72 | |||
| 300 | 122,72 | |||
| 25.02.2025 | 09:42:37,501 | 50 | 122,72 | |
| 50 | 122,72 | |||
| 32 | 122,72 | |||
| 3 | 122,72 | |||
| 15 | 122,72 | |||
| 25.02.2025 | 09:41:51,956 | 15 | 122,64 | |
| 15 | 122,64 | |||
| 15 | 122,64 | |||
| 25.02.2025 | 09:41:50,852 | 70 | 122,64 | |
| 70 | 122,64 | |||
| 70 | 122,64 | |||
| 25.02.2025 | 09:41:41,286 | 150 | 122,62 | |
| 150 | 122,62 | |||
| 150 | 122,62 | |||
| 25.02.2025 | 09:41:38,508 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 25.02.2025 | 09:41:35,833 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 25.02.2025 | 09:41:30,943 | 62 | 122,72 | |
| 62 | 122,72 | |||
| 62 | 122,72 | |||
| 25.02.2025 | 09:41:22,231 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:41:16,543 | 130 | 122,72 | |
| 130 | 122,72 | |||
| 130 | 122,72 | |||
| 25.02.2025 | 09:41:11,528 | 75 | 122,72 | |
| 75 | 122,72 | |||
| 75 | 122,72 | |||
| 25.02.2025 | 09:41:05,208 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 25.02.2025 | 09:41:05,083 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 25.02.2025 | 09:41:04,098 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:40:54,186 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 25.02.2025 | 09:40:49,506 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 25.02.2025 | 09:40:47,426 | 53 | 122,72 | |
| 53 | 122,72 | |||
| 53 | 122,72 | |||
| 25.02.2025 | 09:40:32,429 | 38 | 122,70 | |
| 38 | 122,70 | |||
| 38 | 122,70 | |||
| 25.02.2025 | 09:40:20,674 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 09:40:10,505 | 300 | 122,82 | |
| 50 | 122,82 | |||
| 250 | 122,82 | |||
| 300 | 122,82 | |||
| 25.02.2025 | 09:40:07,480 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 25.02.2025 | 09:40:05,763 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 25.02.2025 | 09:40:02,268 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 25.02.2025 | 09:39:52,961 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 25.02.2025 | 09:39:52,060 | 260 | 122,72 | |
| 260 | 122,72 | |||
| 260 | 122,72 | |||
| 25.02.2025 | 09:39:42,929 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 25.02.2025 | 09:39:41,141 | 300 | 122,68 | |
| 1 | 122,68 | |||
| 299 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:39:28,693 | 300 | 122,74 | |
| 300 | 122,74 | |||
| 300 | 122,74 | |||
| 25.02.2025 | 09:39:18,387 | 12 | 122,78 | |
| 12 | 122,78 | |||
| 12 | 122,78 | |||
| 25.02.2025 | 09:39:10,132 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 25.02.2025 | 09:39:07,105 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 25.02.2025 | 09:39:01,977 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 25.02.2025 | 09:39:00,459 | 20 | 122,62 | |
| 20 | 122,62 | |||
| 20 | 122,62 | |||
| 25.02.2025 | 09:38:55,169 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:54,756 | 40 | 122,62 | |
| 40 | 122,62 | |||
| 40 | 122,62 | |||
| 25.02.2025 | 09:38:54,486 | 7 | 122,72 | |
| 7 | 122,72 | |||
| 7 | 122,72 | |||
| 25.02.2025 | 09:38:53,364 | 35 | 122,62 | |
| 35 | 122,62 | |||
| 35 | 122,62 | |||
| 25.02.2025 | 09:38:45,360 | 728 | 122,60 | |
| 4 | 122,60 | |||
| 400 | 122,60 | |||
| 728 | 122,60 | |||
| 324 | 122,60 | |||
| 25.02.2025 | 09:38:42,116 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:25,341 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 25.02.2025 | 09:38:22,117 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 25.02.2025 | 09:38:16,158 | 410 | 122,68 | |
| 86 | 122,68 | |||
| 24 | 122,68 | |||
| 410 | 122,68 | |||
| 300 | 122,68 | |||
| 25.02.2025 | 09:38:09,527 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 25.02.2025 | 09:38:08,405 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 25.02.2025 | 09:37:53,328 | 126 | 122,86 | |
| 100 | 122,86 | |||
| 126 | 122,86 | |||
| 25 | 122,86 | |||
| 1 | 122,86 | |||
| 25.02.2025 | 09:37:49,378 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 09:37:48,245 | 42 | 122,78 | |
| 42 | 122,78 | |||
| 42 | 122,78 | |||
| 25.02.2025 | 09:37:34,995 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 09:37:30,388 | 15 | 122,82 | |
| 15 | 122,82 | |||
| 15 | 122,82 | |||
| 25.02.2025 | 09:37:25,309 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 25.02.2025 | 09:37:22,995 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 09:37:20,125 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 25.02.2025 | 09:37:08,323 | 1 618 | 122,90 | |
| 1 567 | 122,90 | |||
| 1 618 | 122,90 | |||
| 1 | 122,90 | |||
| 50 | 122,90 | |||
| 25.02.2025 | 09:36:54,088 | 300 | 122,92 | |
| 300 | 122,92 | |||
| 300 | 122,92 | |||
| 25.02.2025 | 09:36:11,339 | 300 | 122,94 | |
| 1 | 122,94 | |||
| 20 | 122,94 | |||
| 300 | 122,94 | |||
| 279 | 122,94 | |||
| 25.02.2025 | 09:36:03,576 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:35:57,694 | 49 | 122,92 | |
| 49 | 122,92 | |||
| 49 | 122,92 | |||
| 25.02.2025 | 09:35:54,530 | 300 | 122,92 | |
| 300 | 122,92 | |||
| 300 | 122,92 | |||
| 25.02.2025 | 09:35:49,957 | 30 | 122,92 | |
| 30 | 122,92 | |||
| 30 | 122,92 | |||
| 25.02.2025 | 09:35:43,300 | 12 | 122,92 | |
| 12 | 122,92 | |||
| 12 | 122,92 | |||
| 25.02.2025 | 09:35:37,983 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 09:35:35,283 | 40 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 40 | 122,88 | |||
| 25.02.2025 | 09:35:30,724 | 300 | 122,94 | |
| 300 | 122,94 | |||
| 300 | 122,94 | |||
| 25.02.2025 | 09:35:23,575 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 974,60 / Ask: 975,00
Umsatz: 42 099 TEUR -
Nvidia Corp.
Bid: 123,12 / Ask: 123,20
Umsatz: 36 132 TEUR -
Palantir Technologies Inc.
Bid: 84,95 / Ask: 84,99
Umsatz: 16 863 TEUR -
Amazon.com Inc.
Bid: 201,40 / Ask: 201,55
Umsatz: 12 554 TEUR -
MicroStrategy Inc.
Bid: 256,70 / Ask: 257,40
Umsatz: 12 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 10:09:43
Letzte Aktualisierung:
25.02.2025 @ 10:09:43