Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2739

1614

90,25

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	11:15:10,346	30		90,25
			30	90,25
			30	90,25
14/04/2025	11:15:04,245	1		90,232
			1	90,232
			1	90,232
14/04/2025	11:14:52,131	38		90,25
			38	90,25
			38	90,25
14/04/2025	11:14:51,764	25		90,246
			25	90,246
			25	90,246
14/04/2025	11:14:51,611	4		90,246
			4	90,246
			4	90,246
14/04/2025	11:13:59,561	11		90,272
			11	90,272
			11	90,272
14/04/2025	11:13:30,493	3		90,288
			3	90,288
			3	90,288
14/04/2025	11:13:18,727	56		90,294
			56	90,294
			56	90,294
14/04/2025	11:13:16,262	10		90,28
			10	90,28
			10	90,28
14/04/2025	11:13:08,667	4		90,274
			4	90,274
			4	90,274
14/04/2025	11:13:07,797	14		90,288
			14	90,288
			14	90,288
14/04/2025	11:12:53,050	100		90,30
			100	90,30
			100	90,30
14/04/2025	11:12:43,642	1		90,296
			1	90,296
			1	90,296
14/04/2025	11:12:42,877	3		90,292
			3	90,292
			3	90,292
14/04/2025	11:12:39,585	22		90,296
			22	90,296
			22	90,296
14/04/2025	11:12:31,723	72		90,306
			72	90,306
			72	90,306
14/04/2025	11:12:15,490	100		90,29
			100	90,29
			100	90,29
14/04/2025	11:12:10,468	11		90,294
			11	90,294
			11	90,294
14/04/2025	11:12:08,231	90		90,29
			90	90,29
			90	90,29
14/04/2025	11:11:48,188	55		90,292
			55	90,292
			55	90,292
14/04/2025	11:11:40,931	4		90,286
			4	90,286
			4	90,286
14/04/2025	11:11:33,255	4		90,29
			4	90,29
			4	90,29
14/04/2025	11:11:22,156	11		90,292
			11	90,292
			11	90,292
14/04/2025	11:11:19,075	2		90,292
			2	90,292
			2	90,292
14/04/2025	11:11:18,741	3		90,292
			3	90,292
			3	90,292
14/04/2025	11:11:16,308	100		90,292
			100	90,292
			100	90,292
14/04/2025	11:11:05,994	1		90,288
			1	90,288
			1	90,288
14/04/2025	11:11:03,584	8		90,308
			8	90,308
			8	90,308
14/04/2025	11:10:53,976	20		90,302
			20	90,302
			20	90,302
14/04/2025	11:10:44,484	88		90,286
			88	90,286
			88	90,286
14/04/2025	11:10:36,773	5		90,286
			5	90,286
			5	90,286
14/04/2025	11:10:21,400	85		90,296
			85	90,296
			85	90,296
14/04/2025	11:10:13,005	27		90,292
			27	90,292
			27	90,292
14/04/2025	11:09:58,499	3		90,292
			3	90,292
			3	90,292
14/04/2025	11:09:55,386	3		90,29
			3	90,29
			3	90,29
14/04/2025	11:09:53,407	21		90,292
			21	90,292
			21	90,292
14/04/2025	11:09:49,933	1 500		90,304
			1 500	90,304
			1 500	90,304
14/04/2025	11:09:46,401	1		90,298
			1	90,298
			1	90,298
14/04/2025	11:09:33,884	88		90,34
			88	90,34
			88	90,34
14/04/2025	11:09:31,325	5		90,344
			5	90,344
			5	90,344
14/04/2025	11:09:30,346	2		90,344
			2	90,344
			2	90,344
14/04/2025	11:09:30,108	3		90,344
			3	90,344
			3	90,344
14/04/2025	11:09:21,340	1		90,362
			1	90,362
			1	90,362
14/04/2025	11:09:11,364	200		90,364
			200	90,364
			200	90,364
14/04/2025	11:09:08,642	28		90,35
			28	90,35
			28	90,35
14/04/2025	11:09:07,941	80		90,368
			80	90,368
			80	90,368
14/04/2025	11:08:47,806	15		90,358
			15	90,358
			15	90,358
14/04/2025	11:08:38,668	16		90,356
			16	90,356
			16	90,356
14/04/2025	11:08:28,530	77		90,334
			77	90,334
			77	90,334
14/04/2025	11:08:17,239	200		90,338
			200	90,338
			200	90,338
14/04/2025	11:08:12,790	17		90,342
			17	90,342
			17	90,342
14/04/2025	11:08:08,431	3		90,342
			3	90,342
			3	90,342
14/04/2025	11:08:06,838	35		90,324
			35	90,324
			35	90,324
14/04/2025	11:08:03,027	24		90,346
			24	90,346
			24	90,346
14/04/2025	11:08:01,448	2		90,326
			2	90,326
			2	90,326
14/04/2025	11:07:58,497	8		90,358
			8	90,358
			8	90,358
14/04/2025	11:07:43,469	1		90,37
			1	90,37
			1	90,37
14/04/2025	11:07:39,144	77		90,376
			77	90,376
			77	90,376
14/04/2025	11:07:38,574	52		90,36
			52	90,36
			52	90,36
14/04/2025	11:07:31,295	2		90,376
			2	90,376
			2	90,376
14/04/2025	11:07:10,862	2		90,374
			2	90,374
			2	90,374
14/04/2025	11:07:09,040	1		90,386
			1	90,386
			1	90,386
14/04/2025	11:07:03,315	20		90,39
			20	90,39
			20	90,39
14/04/2025	11:06:56,564	33		90,382
			33	90,382
			33	90,382
14/04/2025	11:06:38,725	5		90,384
			5	90,384
			5	90,384
14/04/2025	11:06:29,482	26		90,376
			26	90,376
			26	90,376
14/04/2025	11:06:28,224	55		90,374
			55	90,374
			55	90,374
14/04/2025	11:06:22,411	20		90,37
			20	90,37
			20	90,37
14/04/2025	11:05:55,338	3		90,354
			3	90,354
			3	90,354
14/04/2025	11:05:42,648	1		90,344
			1	90,344
			1	90,344
14/04/2025	11:05:34,655	27		90,336
			27	90,336
			27	90,336
14/04/2025	11:05:30,956	1		90,322
			1	90,322
			1	90,322
14/04/2025	11:05:14,598	15		90,31
			15	90,31
			15	90,31
14/04/2025	11:05:12,722	3		90,30
			3	90,30
			3	90,30
14/04/2025	11:05:08,297	25		90,316
			25	90,316
			25	90,316
14/04/2025	11:04:55,707	2		90,32
			2	90,32
			2	90,32
14/04/2025	11:04:51,874	6		90,316
			6	90,316
			6	90,316
14/04/2025	11:04:51,775	7		90,304
			7	90,304
			7	90,304
14/04/2025	11:04:48,342	50		90,328
			50	90,328
			50	90,328
14/04/2025	11:04:46,558	2		90,332
			2	90,332
			2	90,332
14/04/2025	11:04:40,984	1 250		90,33
			1 250	90,33
			1 250	90,33
14/04/2025	11:04:40,239	55		90,33
			55	90,33
			55	90,33
14/04/2025	11:04:35,738	5		90,334
			5	90,334
			5	90,334
14/04/2025	11:04:30,259	10		90,33
			10	90,33
			10	90,33
14/04/2025	11:04:03,893	1		90,34
			1	90,34
			1	90,34
14/04/2025	11:03:37,123	1		90,32
			1	90,32
			1	90,32
14/04/2025	11:03:18,210	1 107		90,33
			1 107	90,33
			1 107	90,33
14/04/2025	11:03:15,779	1		90,33
			1	90,33
			1	90,33
14/04/2025	11:03:01,913	5		90,306
			5	90,306
			5	90,306
14/04/2025	11:02:56,528	197		90,316
			197	90,316
			197	90,316
14/04/2025	11:02:48,382	95		90,308
			95	90,308
			95	90,308
14/04/2025	11:02:28,022	240		90,352
			240	90,352
			240	90,352
14/04/2025	11:02:24,910	2		90,356
			2	90,356
			2	90,356
14/04/2025	11:02:06,835	55		90,364
			55	90,364
			55	90,364
14/04/2025	11:01:59,102	7		90,38
			7	90,38
			7	90,38
14/04/2025	11:01:36,061	80		90,38
			80	90,38
			80	90,38
14/04/2025	11:01:28,486	38		90,386
			38	90,386
			38	90,386
14/04/2025	11:01:01,797	110		90,352
			110	90,352
			110	90,352
14/04/2025	11:00:51,016	10		90,358
			10	90,358
			10	90,358
14/04/2025	11:00:48,993	300		90,352
			300	90,352
			300	90,352
14/04/2025	11:00:45,850	3		90,348
			3	90,348
			3	90,348
14/04/2025	11:00:37,902	2		90,342
			2	90,342
			2	90,342
14/04/2025	11:00:22,583	10		90,32
			10	90,32
			10	90,32
14/04/2025	11:00:12,939	10		90,318
			10	90,318
			10	90,318
14/04/2025	10:59:41,286	120		90,304
			120	90,304
			120	90,304
14/04/2025	10:59:33,352	200		90,298
			200	90,298
			200	90,298
14/04/2025	10:59:12,359	1		90,298
			1	90,298
			1	90,298
14/04/2025	10:59:04,178	12		90,286
			12	90,286
			12	90,286
14/04/2025	10:58:56,386	22		90,298
			22	90,298
			22	90,298
14/04/2025	10:58:53,602	4		90,296
			4	90,296
			4	90,296
14/04/2025	10:58:53,510	3		90,296
			3	90,296
			3	90,296
14/04/2025	10:58:48,471	110		90,31
			110	90,31
			110	90,31
14/04/2025	10:58:42,726	33		90,314
			33	90,314
			33	90,314
14/04/2025	10:58:33,905	2		90,316
			2	90,316
			2	90,316
14/04/2025	10:58:33,575	73		90,312
			73	90,312
			73	90,312
14/04/2025	10:58:27,383	20		90,308
			20	90,308
			20	90,308
14/04/2025	10:58:18,602	6		90,308
			6	90,308
			6	90,308
14/04/2025	10:58:12,521	3		90,308
			3	90,308
			3	90,308
14/04/2025	10:58:05,332	1		90,318
			1	90,318
			1	90,318
14/04/2025	10:57:50,563	1		90,326
			1	90,326
			1	90,326
14/04/2025	10:57:49,518	166		90,328
			166	90,328
			166	90,328
14/04/2025	10:57:44,430	20		90,314
			20	90,314
			20	90,314
14/04/2025	10:57:41,940	20		90,31
			20	90,31
			20	90,31
14/04/2025	10:57:35,352	30		90,312
			30	90,312
			30	90,312
14/04/2025	10:57:29,417	70		90,30
			70	90,30
			70	90,30
14/04/2025	10:57:22,109	66		90,30
			66	90,30
			66	90,30
14/04/2025	10:57:18,561	12		90,308
			12	90,308
			12	90,308
14/04/2025	10:57:04,219	58		90,30
			58	90,30
			58	90,30
14/04/2025	10:57:01,543	1		90,302
			1	90,302
			1	90,302
14/04/2025	10:56:33,941	20		90,296
			20	90,296
			20	90,296
14/04/2025	10:56:25,593	10		90,296
			10	90,296
			10	90,296
14/04/2025	10:56:12,307	2		90,322
			2	90,322
			2	90,322
14/04/2025	10:56:02,735	110		90,322
			110	90,322
			110	90,322
14/04/2025	10:55:52,524	5		90,312
			5	90,312
			5	90,312
14/04/2025	10:55:37,989	1		90,324
			1	90,324
			1	90,324
14/04/2025	10:55:36,893	120		90,316
			120	90,316
			120	90,316
14/04/2025	10:55:03,266	50		90,294
			50	90,294
			50	90,294
14/04/2025	10:54:43,959	2		90,274
			2	90,274
			2	90,274
14/04/2025	10:54:29,192	17		90,266
			17	90,266
			17	90,266
14/04/2025	10:54:17,458	85		90,278
			85	90,278
			85	90,278
14/04/2025	10:54:02,707	2		90,272
			2	90,272
			2	90,272
14/04/2025	10:54:01,000	12		90,27
			12	90,27
			12	90,27
14/04/2025	10:53:59,904	110		90,302
			110	90,302
			110	90,302
14/04/2025	10:53:58,826	2 246		90,262
			1	90,262
			5	90,262
			110	90,262
			1	90,262
			8	90,262
			42	90,262
			8	90,262
			1	90,262
			2	90,262
			20	90,262
			1	90,262
			34	90,262
			30	90,262
			110	90,262
			2 088	90,262
			50	90,262
			9	90,262
			5	90,262
			300	90,262
			110	90,262
			1	90,262
			1	90,262
			37	90,262
			6	90,262
			2	90,262
			6	90,262
			22	90,262
			10	90,262
			96	90,262
			1	90,262
			55	90,262
			200	90,262
			3	90,262
			110	90,262
			284	90,262
			4	90,262
			150	90,262
			22	90,262
			110	90,262
			13	90,262
			8	90,262
			11	90,262
			6	90,262
			12	90,262
			3	90,262
			8	90,262
			2	90,262
			7	90,262
			6	90,262
			25	90,262
			1	90,262
			15	90,262
			110	90,262
			67	90,262
			100	90,262
			10	90,262
			5	90,262
			28	90,262
14/04/2025	10:45:08,715	3		90,346
			3	90,346
			3	90,346
14/04/2025	10:44:50,808	16		90,354
			16	90,354
			16	90,354
14/04/2025	10:44:44,138	16		90,358
			16	90,358
			16	90,358
14/04/2025	10:44:38,776	112		90,352
			112	90,352
			112	90,352
14/04/2025	10:44:29,519	70		90,354
			70	90,354
			70	90,354
14/04/2025	10:44:12,472	120		90,338
			120	90,338
			120	90,338
14/04/2025	10:44:05,595	100		90,354
			100	90,354
			100	90,354
14/04/2025	10:43:49,931	14		90,35
			14	90,35
			14	90,35
14/04/2025	10:43:46,824	16		90,352
			16	90,352
			16	90,352
14/04/2025	10:43:42,685	3		90,346
			3	90,346
			3	90,346
14/04/2025	10:43:38,029	219		90,36
			219	90,36
			219	90,36
14/04/2025	10:43:31,512	22		90,368
			22	90,368
			22	90,368
14/04/2025	10:43:30,705	2		90,366
			2	90,366
			2	90,366
14/04/2025	10:43:29,700	55		90,368
			55	90,368
			55	90,368
14/04/2025	10:43:26,590	109		90,368
			109	90,368
			109	90,368
14/04/2025	10:43:07,285	34		90,372
			34	90,372
			34	90,372
14/04/2025	10:43:01,692	5		90,39
			5	90,39
			5	90,39
14/04/2025	10:42:55,375	1		90,394
			1	90,394
			1	90,394
14/04/2025	10:42:49,811	55		90,392
			55	90,392
			55	90,392
14/04/2025	10:42:43,772	14		90,382
			14	90,382
			14	90,382
14/04/2025	10:42:33,301	2		90,376
			2	90,376
			2	90,376
14/04/2025	10:42:12,825	1		90,402
			1	90,402
			1	90,402
14/04/2025	10:42:03,511	72		90,412
			72	90,412
			72	90,412
14/04/2025	10:41:50,611	66		90,398
			66	90,398
			66	90,398
14/04/2025	10:41:47,327	55		90,394
			55	90,394
			55	90,394
14/04/2025	10:41:38,077	400		90,38
			400	90,38
			400	90,38
14/04/2025	10:41:00,400	1		90,414
			1	90,414
			1	90,414
14/04/2025	10:40:59,009	552		90,424
			552	90,424
			552	90,424
14/04/2025	10:40:58,316	10		90,424
			10	90,424
			10	90,424
14/04/2025	10:40:45,962	2		90,444
			2	90,444
			2	90,444
14/04/2025	10:40:42,593	1		90,448
			1	90,448
			1	90,448
14/04/2025	10:40:18,737	2		90,376
			2	90,376
			2	90,376
14/04/2025	10:39:53,434	11		90,378
			11	90,378
			11	90,378
14/04/2025	10:39:43,729	155		90,37
			155	90,37
			155	90,37
14/04/2025	10:39:33,987	22		90,39
			22	90,39
			22	90,39
14/04/2025	10:39:32,103	11		90,374
			11	90,374
			11	90,374
14/04/2025	10:38:52,634	11		90,336
			11	90,336
			11	90,336
14/04/2025	10:38:45,994	22		90,338
			22	90,338
			22	90,338
14/04/2025	10:38:43,923	1		90,288
			1	90,288
			1	90,288
14/04/2025	10:38:38,940	2		90,342
			2	90,342
			2	90,342
14/04/2025	10:38:23,703	3		90,37
			3	90,37
			3	90,37
14/04/2025	10:38:23,051	33		90,37
			33	90,37
			33	90,37
14/04/2025	10:38:10,624	33		90,384
			33	90,384
			33	90,384
14/04/2025	10:38:09,060	3		90,40
			3	90,40
			3	90,40
14/04/2025	10:37:45,029	50		90,376
			50	90,376
			50	90,376
14/04/2025	10:37:35,257	11		90,358
			11	90,358
			11	90,358
14/04/2025	10:37:20,807	6		90,328
			6	90,328
			6	90,328
14/04/2025	10:37:17,953	20		90,382
			20	90,382
			20	90,382
14/04/2025	10:37:11,324	20		90,356
			20	90,356
			20	90,356
14/04/2025	10:37:04,844	7		90,36
			7	90,36
			7	90,36
14/04/2025	10:36:48,344	10		90,398
			10	90,398
			10	90,398
14/04/2025	10:36:15,360	21		90,33
			21	90,33
			21	90,33
14/04/2025	10:35:58,127	55		90,336
			55	90,336
			55	90,336
14/04/2025	10:35:53,093	1		90,32
			1	90,32
			1	90,32
14/04/2025	10:35:51,376	5		90,314
			5	90,314
			5	90,314
14/04/2025	10:35:47,194	90		90,316
			90	90,316
			90	90,316
14/04/2025	10:35:37,091	4		90,314
			4	90,314
			4	90,314
14/04/2025	10:35:24,756	60		90,318
			60	90,318
			60	90,318
14/04/2025	10:35:16,733	110		90,318
			110	90,318
			110	90,318
14/04/2025	10:34:59,262	10		90,32
			10	90,32
			10	90,32
14/04/2025	10:34:50,993	15		90,32
			15	90,32
			15	90,32
14/04/2025	10:34:41,572	120		90,322
			120	90,322
			120	90,322
14/04/2025	10:34:13,547	10		90,346
			10	90,346
			10	90,346
14/04/2025	10:34:13,158	3		90,34
			3	90,34
			3	90,34
14/04/2025	10:34:00,226	15		90,342
			15	90,342
			15	90,342
14/04/2025	10:33:44,664	2		90,352
			2	90,352
			2	90,352
14/04/2025	10:33:41,558	6		90,352
			6	90,352
			6	90,352
14/04/2025	10:33:34,013	55		90,326
			55	90,326
			55	90,326
14/04/2025	10:33:29,304	140		90,32
			140	90,32
			140	90,32
14/04/2025	10:33:16,658	202		90,326
			202	90,326
			202	90,326
14/04/2025	10:32:57,033	10		90,31
			10	90,31
			10	90,31
14/04/2025	10:32:56,180	20		90,312
			20	90,312
			20	90,312
14/04/2025	10:32:54,409	22		90,312
			22	90,312
			22	90,312
14/04/2025	10:32:43,591	4		90,316
			4	90,316
			4	90,316
14/04/2025	10:32:20,100	33		90,282
			33	90,282
			33	90,282
14/04/2025	10:32:17,440	4		90,296
			4	90,296
			4	90,296
14/04/2025	10:32:06,913	1		90,296
			1	90,296
			1	90,296
14/04/2025	10:31:57,982	2		90,286
			2	90,286
			2	90,286
14/04/2025	10:31:46,164	8		90,282
			8	90,282
			8	90,282
14/04/2025	10:31:31,563	2		90,294
			2	90,294
			2	90,294
14/04/2025	10:31:23,829	110		90,29
			110	90,29
			110	90,29
14/04/2025	10:31:03,075	3		90,322
			3	90,322
			3	90,322
14/04/2025	10:30:55,324	222		90,286
			222	90,286
			222	90,286
14/04/2025	10:30:48,808	1		90,272
			1	90,272
			1	90,272
14/04/2025	10:30:26,502	7		90,278
			7	90,278
			7	90,278
14/04/2025	10:30:16,276	23		90,256
			23	90,256
			23	90,256
14/04/2025	10:30:15,774	500		90,264
			500	90,264
			500	90,264
14/04/2025	10:29:56,187	100		90,262
			100	90,262
			100	90,262
14/04/2025	10:29:48,707	1		90,254
			1	90,254
			1	90,254
14/04/2025	10:29:44,983	49		90,274
			49	90,274
			49	90,274
14/04/2025	10:29:36,329	50		90,248
			50	90,248
			50	90,248
14/04/2025	10:29:09,910	4		90,242
			4	90,242
			4	90,242
14/04/2025	10:28:38,922	100		90,228
			100	90,228
			100	90,228
14/04/2025	10:28:35,367	5		90,226
			5	90,226
			5	90,226
14/04/2025	10:28:21,001	22		90,228
			22	90,228
			22	90,228
14/04/2025	10:27:56,309	56		90,22
			56	90,22
			56	90,22
14/04/2025	10:27:47,446	221		90,22
			221	90,22
			221	90,22
14/04/2025	10:27:26,218	17		90,21
			17	90,21
			17	90,21
14/04/2025	10:27:23,664	222		90,256
			222	90,256
			222	90,256
14/04/2025	10:27:18,691	7		90,212
			7	90,212
			7	90,212
14/04/2025	10:26:51,379	500		90,216
			500	90,216
			500	90,216
14/04/2025	10:26:40,675	30		90,186
			30	90,186
			30	90,186
14/04/2025	10:26:27,637	55		90,214
			55	90,214
			55	90,214
14/04/2025	10:26:17,565	110		90,214
			110	90,214
			110	90,214
14/04/2025	10:26:17,281	3		90,214
			3	90,214
			3	90,214
14/04/2025	10:26:14,373	50		90,22
			50	90,22
			50	90,22
14/04/2025	10:25:55,003	11		90,236
			11	90,236
			11	90,236
14/04/2025	10:25:49,341	30		90,232
			30	90,232
			30	90,232
14/04/2025	10:25:28,983	1		90,252
			1	90,252
			1	90,252
14/04/2025	10:25:23,089	10		90,248
			10	90,248
			10	90,248
14/04/2025	10:25:21,535	6		90,234
			6	90,234
			6	90,234
14/04/2025	10:25:18,718	4		90,248
			4	90,248
			4	90,248
14/04/2025	10:25:12,443	22		90,26
			22	90,26
			22	90,26
14/04/2025	10:25:06,521	33		90,288
			33	90,288
			33	90,288
14/04/2025	10:24:58,827	11		90,26
			11	90,26
			11	90,26
14/04/2025	10:24:38,146	11		90,258
			11	90,258
			11	90,258
14/04/2025	10:24:36,385	11		90,252
			11	90,252
			11	90,252
14/04/2025	10:24:34,945	30		90,248
			30	90,248
			30	90,248
14/04/2025	10:24:26,483	29		90,246
			29	90,246
			29	90,246
14/04/2025	10:24:25,188	30		90,24
			30	90,24
			30	90,24
14/04/2025	10:24:21,849	11		90,242
			11	90,242
			11	90,242
14/04/2025	10:23:43,863	1		90,19
			1	90,19
			1	90,19
14/04/2025	10:23:38,916	2		90,20
			2	90,20
			2	90,20
14/04/2025	10:23:26,414	6		90,22
			6	90,22
			6	90,22
14/04/2025	10:23:12,558	3		90,216
			3	90,216
			3	90,216
14/04/2025	10:23:01,992	3		90,208
			3	90,208
			3	90,208
14/04/2025	10:22:55,270	15		90,216
			15	90,216
			15	90,216
14/04/2025	10:22:53,884	3		90,24
			3	90,24
			3	90,24
14/04/2025	10:22:42,942	1		90,20
			1	90,20
			1	90,20
14/04/2025	10:22:37,588	50		90,216
			50	90,216
			50	90,216
14/04/2025	10:22:37,290	22		90,192
			22	90,192
			22	90,192
14/04/2025	10:22:25,639	111		90,204
			111	90,204
			111	90,204
14/04/2025	10:22:19,497	20		90,222
			20	90,222
			20	90,222
14/04/2025	10:21:58,883	300		90,21
			300	90,21
			300	90,21
14/04/2025	10:21:53,552	60		90,194
			60	90,194
			60	90,194
14/04/2025	10:21:46,436	2		90,192
			2	90,192
			2	90,192
14/04/2025	10:21:33,274	33		90,182
			33	90,182
			33	90,182
14/04/2025	10:21:29,956	10		90,178
			10	90,178
			10	90,178
14/04/2025	10:21:21,261	20		90,18
			20	90,18
			20	90,18
14/04/2025	10:21:19,960	21		90,178
			21	90,178
			21	90,178
14/04/2025	10:21:08,909	5		90,172
			5	90,172
			5	90,172
14/04/2025	10:21:07,926	30		90,172
			30	90,172
			30	90,172
14/04/2025	10:20:56,366	18		90,18
			18	90,18
			18	90,18
14/04/2025	10:20:41,640	6		90,198
			6	90,198
			6	90,198
14/04/2025	10:20:35,493	11		90,204
			11	90,204
			11	90,204
14/04/2025	10:20:26,807	6		90,20
			6	90,20
			6	90,20
14/04/2025	10:20:08,736	110		90,204
			110	90,204
			110	90,204
14/04/2025	10:20:08,589	5		90,204
			5	90,204
			5	90,204
14/04/2025	10:20:07,204	78		90,194
			78	90,194
			78	90,194
14/04/2025	10:19:41,975	203		90,19
			203	90,19
			203	90,19
14/04/2025	10:19:26,365	1		90,202
			1	90,202
			1	90,202
14/04/2025	10:19:01,113	100		90,218
			100	90,218
			100	90,218
14/04/2025	10:18:49,512	15		90,23
			15	90,23
			15	90,23
14/04/2025	10:18:39,587	1		90,22
			1	90,22
			1	90,22
14/04/2025	10:18:29,474	10		90,238
			10	90,238
			10	90,238
14/04/2025	10:17:50,465	23		90,226
			23	90,226
			23	90,226
14/04/2025	10:17:42,824	17		90,258
			17	90,258
			17	90,258
14/04/2025	10:17:33,867	2		90,234
			2	90,234
			2	90,234
14/04/2025	10:17:31,113	110		90,244
			110	90,244
			110	90,244
14/04/2025	10:17:27,531	10		90,244
			10	90,244
			10	90,244
14/04/2025	10:17:22,093	7		90,232
			7	90,232
			7	90,232
14/04/2025	10:17:17,530	17		90,238
			17	90,238
			17	90,238
14/04/2025	10:17:04,735	110		90,23
			110	90,23
			110	90,23
14/04/2025	10:16:50,604	150		90,24
			150	90,24
			150	90,24
14/04/2025	10:16:49,523	110		90,238
			110	90,238
			110	90,238
14/04/2025	10:16:42,541	3		90,23
			3	90,23
			3	90,23
14/04/2025	10:16:24,096	250		90,194
			250	90,194
			250	90,194
14/04/2025	10:16:23,508	12		90,224
			12	90,224
			12	90,224
14/04/2025	10:16:15,934	58		90,204
			58	90,204
			58	90,204
14/04/2025	10:16:15,633	200		90,226
			200	90,226
			200	90,226
14/04/2025	10:16:12,317	1		90,216
			1	90,216
			1	90,216

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 90,8841 / Vente: 90,9139
Volume: 25 015
+0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 11:15:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)