Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

828

1296

61,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	16:22:48,454	70		59,58
			70	59,58
			70	59,58
22.11.2024	16:22:47,766	10		59,61
			10	59,61
			10	59,61
22.11.2024	16:22:09,805	100		59,79
			100	59,79
			100	59,79
22.11.2024	16:21:45,192	26		59,73
			26	59,73
			26	59,73
22.11.2024	16:20:49,412	8		59,77
			8	59,77
			8	59,77
22.11.2024	16:20:21,544	10		59,76
			10	59,76
			10	59,76
22.11.2024	16:20:03,124	4		59,68
			4	59,68
			4	59,68
22.11.2024	16:19:53,182	374		59,66
			374	59,66
			374	59,66
22.11.2024	16:18:28,270	131		59,63
			131	59,63
			131	59,63
22.11.2024	16:18:25,513	360		59,64
			360	59,64
			360	59,64
22.11.2024	16:18:07,239	100		59,62
			100	59,62
			100	59,62
22.11.2024	16:16:16,675	70		59,44
			70	59,44
			70	59,44
22.11.2024	16:15:46,105	30		59,41
			30	59,41
			30	59,41
22.11.2024	16:13:39,129	30		59,44
			30	59,44
			30	59,44
22.11.2024	16:13:38,813	10		59,44
			10	59,44
			10	59,44
22.11.2024	16:13:18,386	25		59,44
			25	59,44
			25	59,44
22.11.2024	16:12:53,959	5		59,52
			5	59,52
			5	59,52
22.11.2024	16:12:32,877	20		59,34
			20	59,34
			20	59,34
22.11.2024	16:12:12,416	50		59,34
			50	59,34
			50	59,34
22.11.2024	16:11:18,900	200		59,29
			200	59,29
			200	59,29
22.11.2024	16:11:14,618	5		59,26
			5	59,26
			5	59,26
22.11.2024	16:11:06,096	25		59,38
			25	59,38
			25	59,38
22.11.2024	16:10:58,852	17		59,34
			17	59,34
			17	59,34
22.11.2024	16:09:44,445	1		59,39
			1	59,39
			1	59,39
22.11.2024	16:08:55,855	31		59,57
			31	59,57
			31	59,57
22.11.2024	16:07:44,746	7		59,39
			7	59,39
			7	59,39
22.11.2024	16:06:28,622	25		59,54
			25	59,54
			25	59,54
22.11.2024	16:05:30,669	100		59,34
			100	59,34
			100	59,34
22.11.2024	16:04:21,517	400		59,40
			400	59,40
			400	59,40
22.11.2024	16:04:20,257	155		59,36
			155	59,36
			155	59,36
22.11.2024	16:03:55,854	200		59,45
			200	59,45
			200	59,45
22.11.2024	16:03:51,533	200		59,47
			200	59,47
			200	59,47
22.11.2024	16:03:49,224	200		59,47
			200	59,47
			200	59,47
22.11.2024	16:03:48,455	50		59,50
			50	59,50
			50	59,50
22.11.2024	16:03:47,216	200		59,51
			200	59,51
			200	59,51
22.11.2024	16:03:46,835	113		59,58
			113	59,58
			113	59,58
22.11.2024	16:03:09,886	200		59,71
			200	59,71
			200	59,71
22.11.2024	16:03:07,366	530		59,75
			530	59,75
			530	59,75
22.11.2024	16:02:28,477	7		59,66
			7	59,66
			7	59,66
22.11.2024	16:02:06,539	11		59,51
			11	59,51
			11	59,51
22.11.2024	16:01:55,099	55		59,58
			55	59,58
			55	59,58
22.11.2024	16:01:55,027	23		59,62
			23	59,62
			23	59,62
22.11.2024	16:01:02,232	2		59,57
			2	59,57
			2	59,57
22.11.2024	16:00:53,632	45		59,59
			45	59,59
			45	59,59
22.11.2024	16:00:31,558	66		59,62
			66	59,62
			66	59,62
22.11.2024	16:00:28,254	35		59,57
			35	59,57
			35	59,57
22.11.2024	16:00:04,414	50		59,68
			1	59,68
			50	59,68
			49	59,68
22.11.2024	16:00:03,725	4		59,76
			4	59,76
			4	59,76
22.11.2024	15:59:34,791	60		59,73
			60	59,73
			60	59,73
22.11.2024	15:59:32,658	150		59,73
			150	59,73
			150	59,73
22.11.2024	15:59:05,234	66		59,87
			66	59,87
			66	59,87
22.11.2024	15:58:54,991	95		59,90
			95	59,90
			95	59,90
22.11.2024	15:58:40,162	70		59,82
			70	59,82
			70	59,82
22.11.2024	15:57:50,403	100		59,68
			100	59,68
			100	59,68
22.11.2024	15:56:45,373	12		59,78
			12	59,78
			12	59,78
22.11.2024	15:56:21,544	50		59,66
			50	59,66
			50	59,66
22.11.2024	15:56:11,659	131		59,62
			131	59,62
			131	59,62
22.11.2024	15:56:04,357	50		59,80
			50	59,80
			50	59,80
22.11.2024	15:55:22,121	44		59,76
			44	59,76
			44	59,76
22.11.2024	15:54:43,867	25		59,75
			25	59,75
			25	59,75
22.11.2024	15:54:30,722	100		59,67
			100	59,67
			100	59,67
22.11.2024	15:53:40,660	17		59,56
			17	59,56
			17	59,56
22.11.2024	15:53:07,595	100		59,47
			100	59,47
			100	59,47
22.11.2024	15:52:59,459	10		59,61
			10	59,61
			10	59,61
22.11.2024	15:52:40,433	33		59,62
			33	59,62
			33	59,62
22.11.2024	15:52:14,995	80		59,61
			80	59,61
			80	59,61
22.11.2024	15:51:37,048	75		59,66
			75	59,66
			75	59,66
22.11.2024	15:51:05,980	50		59,50
			50	59,50
			50	59,50
22.11.2024	15:50:35,262	101		59,45
			16	59,45
			101	59,45
			85	59,45
22.11.2024	15:50:35,132	45		59,45
			45	59,45
			45	59,45
22.11.2024	15:50:24,306	10		59,76
			10	59,76
			10	59,76
22.11.2024	15:50:18,365	25		59,72
			25	59,72
			25	59,72
22.11.2024	15:48:17,656	16		59,99
			16	59,99
			16	59,99
22.11.2024	15:47:03,220	400		59,96
			400	59,96
			400	59,96
22.11.2024	15:47:03,054	25		60,00
			10	60,00
			15	60,00
			25	60,00
22.11.2024	15:46:12,499	18		60,15
			18	60,15
			18	60,15
22.11.2024	15:45:45,194	190		60,10
			190	60,10
			190	60,10
22.11.2024	15:45:29,869	32		60,01
			32	60,01
			32	60,01
22.11.2024	15:45:29,781	84		60,01
			84	60,01
			84	60,01
22.11.2024	15:45:29,737	84		60,01
			84	60,01
			84	60,01
22.11.2024	15:45:26,435	100		60,07
			100	60,07
			100	60,07
22.11.2024	15:45:18,819	10		60,16
			10	60,16
			10	60,16
22.11.2024	15:45:07,885	120		60,08
			120	60,08
			120	60,08
22.11.2024	15:44:59,583	400		60,02
			400	60,02
			400	60,02
22.11.2024	15:44:45,871	10		60,08
			10	60,08
			10	60,08
22.11.2024	15:43:33,112	50		60,20
			50	60,20
			50	60,20
22.11.2024	15:43:09,716	180		60,30
			180	60,30
			180	60,30
22.11.2024	15:42:50,618	40		60,39
			40	60,39
			40	60,39
22.11.2024	15:42:34,123	50		60,40
			50	60,40
			50	60,40
22.11.2024	15:42:29,270	341		60,43
			341	60,43
			341	60,43
22.11.2024	15:42:26,471	150		60,38
			150	60,38
			150	60,38
22.11.2024	15:42:26,022	50		60,38
			50	60,38
			50	60,38
22.11.2024	15:42:25,395	25		60,42
			25	60,42
			25	60,42
22.11.2024	15:41:44,816	108		60,38
			108	60,38
			108	60,38
22.11.2024	15:41:44,330	8		60,40
			8	60,40
			8	60,40
22.11.2024	15:41:26,009	20		60,38
			20	60,38
			20	60,38
22.11.2024	15:40:48,237	2		60,37
			2	60,37
			2	60,37
22.11.2024	15:40:40,945	33		60,43
			33	60,43
			33	60,43
22.11.2024	15:39:59,513	510		60,36
			510	60,36
			510	60,36
22.11.2024	15:39:11,412	150		60,13
			150	60,13
			150	60,13
22.11.2024	15:39:09,591	20		60,20
			20	60,20
			20	60,20
22.11.2024	15:39:07,017	5		60,17
			5	60,17
			5	60,17
22.11.2024	15:38:54,258	450		60,19
			450	60,19
			450	60,19
22.11.2024	15:38:32,609	110		60,29
			110	60,29
			110	60,29
22.11.2024	15:38:13,493	455		60,29
			455	60,29
			455	60,29
22.11.2024	15:37:58,666	200		60,12
			200	60,12
			200	60,12
22.11.2024	15:37:56,852	25		60,18
			25	60,18
			25	60,18
22.11.2024	15:37:39,271	17		60,11
			17	60,11
			17	60,11
22.11.2024	15:37:32,718	261		60,08
			261	60,08
			261	60,08
22.11.2024	15:37:07,463	400		60,19
			400	60,19
			400	60,19
22.11.2024	15:36:59,946	35		60,38
			35	60,38
			35	60,38
22.11.2024	15:36:40,809	30		60,40
			30	60,40
			30	60,40
22.11.2024	15:36:25,475	1		60,31
			1	60,31
			1	60,31
22.11.2024	15:36:08,683	35		60,35
			35	60,35
			35	60,35
22.11.2024	15:35:33,091	16		60,35
			16	60,35
			16	60,35
22.11.2024	15:35:32,851	4		60,35
			4	60,35
			4	60,35
22.11.2024	15:35:32,520	40		60,30
			40	60,30
			40	60,30
22.11.2024	15:35:22,779	20		60,23
			20	60,23
			20	60,23
22.11.2024	15:35:06,921	50		60,40
			50	60,40
			50	60,40
22.11.2024	15:34:51,740	130		60,36
			130	60,36
			130	60,36
22.11.2024	15:34:46,416	96		60,29
			96	60,29
			96	60,29
22.11.2024	15:34:37,002	5		60,29
			5	60,29
			5	60,29
22.11.2024	15:34:21,118	90		60,30
			90	60,30
			90	60,30
22.11.2024	15:34:18,668	150		60,23
			150	60,23
			150	60,23
22.11.2024	15:34:10,596	270		60,20
			270	60,20
			270	60,20
22.11.2024	15:34:07,477	100		60,20
			100	60,20
			100	60,20
22.11.2024	15:33:36,992	769		60,00
			769	60,00
			40	60,00
			1	60,00
			31	60,00
			10	60,00
			15	60,00
			600	60,00
			21	60,00
			10	60,00
			20	60,00
			11	60,00
			10	60,00
22.11.2024	15:33:03,297	2 000		60,00
			150	60,00
			250	60,00
			80	60,00
			2 000	60,00
			18	60,00
			120	60,00
			430	60,00
			40	60,00
			20	60,00
			400	60,00
			200	60,00
			30	60,00
			100	60,00
			15	60,00
			3	60,00
			124	60,00
			20	60,00
22.11.2024	15:33:01,518	8		59,90
			8	59,90
			8	59,90
22.11.2024	15:32:52,445	25		59,83
			25	59,83
			25	59,83
22.11.2024	15:32:44,855	1 665		59,80
			1 665	59,80
			1 665	59,80
22.11.2024	15:31:39,758	100		59,85
			100	59,85
			100	59,85
22.11.2024	15:31:39,226	100		59,84
			100	59,84
			100	59,84
22.11.2024	15:31:31,420	50		59,85
			50	59,85
			50	59,85
22.11.2024	15:31:21,568	7		59,57
			7	59,57
			7	59,57
22.11.2024	15:31:21,075	150		59,64
			150	59,64
			150	59,64
22.11.2024	15:30:52,220	133		59,80
			83	59,80
			133	59,80
			50	59,80
22.11.2024	15:30:51,033	1 000		59,72
			1 000	59,72
			1 000	59,72
22.11.2024	15:30:50,883	200		59,70
			200	59,70
			200	59,70
22.11.2024	15:30:34,109	200		59,50
			200	59,50
			200	59,50
22.11.2024	15:30:18,744	370		59,48
			350	59,48
			250	59,48
			20	59,48
			120	59,48
22.11.2024	15:29:50,657	680		59,07
			680	59,07
			600	59,07
			80	59,07
22.11.2024	15:29:25,088	25		58,90
			25	58,90
			25	58,90
22.11.2024	15:27:55,328	425		58,86
			425	58,86
			425	58,86
22.11.2024	15:27:39,330	25		58,99
			25	58,99
			25	58,99
22.11.2024	15:27:13,196	800		58,87
			800	58,87
			800	58,87
22.11.2024	15:26:04,708	30		58,88
			30	58,88
			30	58,88
22.11.2024	15:25:40,444	800		58,92
			800	58,92
			800	58,92
22.11.2024	15:23:15,721	26		58,91
			26	58,91
			26	58,91
22.11.2024	15:23:10,733	340		58,95
			340	58,95
			340	58,95
22.11.2024	15:22:37,806	5		58,99
			5	58,99
			5	58,99
22.11.2024	15:22:19,132	100		59,01
			100	59,01
			100	59,01
22.11.2024	15:20:51,745	10		58,99
			10	58,99
			10	58,99
22.11.2024	15:20:23,606	68		58,99
			68	58,99
			68	58,99
22.11.2024	15:20:06,585	20		58,98
			20	58,98
			20	58,98
22.11.2024	15:19:58,172	5		58,98
			5	58,98
			5	58,98
22.11.2024	15:19:15,009	185		59,04
			185	59,04
			185	59,04
22.11.2024	15:16:23,824	50		59,06
			50	59,06
			50	59,06
22.11.2024	15:15:31,028	4		59,04
			4	59,04
			4	59,04
22.11.2024	15:15:23,978	1		58,99
			1	58,99
			1	58,99
22.11.2024	15:14:58,227	20		59,05
			20	59,05
			20	59,05
22.11.2024	15:14:33,745	2		59,04
			2	59,04
			2	59,04
22.11.2024	15:13:28,180	265		58,99
			265	58,99
			265	58,99
22.11.2024	15:13:04,937	7		59,00
			7	59,00
			7	59,00
22.11.2024	15:11:52,949	50		58,97
			50	58,97
			50	58,97
22.11.2024	15:11:26,354	5		59,04
			5	59,04
			5	59,04
22.11.2024	15:10:50,165	51		59,08
			51	59,08
			51	59,08
22.11.2024	15:09:55,359	136		59,00
			43	59,00
			136	59,00
			50	59,00
			43	59,00
22.11.2024	15:09:53,303	300		58,99
			300	58,99
			300	58,99
22.11.2024	15:06:22,746	25		58,83
			25	58,83
			25	58,83
22.11.2024	15:06:01,099	36		58,79
			36	58,79
			36	58,79
22.11.2024	15:05:04,221	25		58,70
			25	58,70
			25	58,70
22.11.2024	15:04:42,200	6		58,74
			6	58,74
			6	58,74
22.11.2024	15:04:19,768	20		58,69
			20	58,69
			20	58,69
22.11.2024	15:03:24,020	100		58,68
			100	58,68
			100	58,68
22.11.2024	15:02:38,320	490		58,66
			490	58,66
			490	58,66
22.11.2024	15:01:54,440	27		58,69
			27	58,69
			27	58,69
22.11.2024	15:00:58,855	25		58,76
			25	58,76
			25	58,76
22.11.2024	15:00:23,705	40		58,79
			40	58,79
			40	58,79
22.11.2024	14:59:28,179	16		58,83
			16	58,83
			16	58,83
22.11.2024	14:58:07,503	400		58,78
			300	58,78
			400	58,78
			100	58,78
22.11.2024	14:57:45,000	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:55:38,991	200		58,78
			200	58,78
			200	58,78
22.11.2024	14:53:49,063	16		58,84
			16	58,84
			16	58,84
22.11.2024	14:53:20,421	85		58,78
			85	58,78
			85	58,78
22.11.2024	14:52:50,846	90		58,82
			60	58,82
			30	58,82
			90	58,82
22.11.2024	14:52:29,839	100		58,75
			100	58,75
			100	58,75
22.11.2024	14:50:25,733	680		58,79
			680	58,79
			680	58,79
22.11.2024	14:49:35,039	40		58,72
			40	58,72
			40	58,72
22.11.2024	14:49:14,504	24		58,69
			24	58,69
			24	58,69
22.11.2024	14:47:45,058	205		58,79
			205	58,79
			170	58,79
			35	58,79
22.11.2024	14:47:40,961	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:46:54,729	100		58,86
			100	58,86
			100	58,86
22.11.2024	14:46:52,020	10		58,86
			10	58,86
			10	58,86
22.11.2024	14:46:38,078	50		58,85
			50	58,85
			50	58,85
22.11.2024	14:46:01,127	230		58,85
			230	58,85
			230	58,85
22.11.2024	14:45:16,513	165		58,80
			165	58,80
			165	58,80
22.11.2024	14:45:02,988	6		58,84
			6	58,84
			6	58,84
22.11.2024	14:44:21,788	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:44:16,043	830		58,79
			830	58,79
			830	58,79
22.11.2024	14:43:25,397	30		58,81
			30	58,81
			30	58,81
22.11.2024	14:42:55,301	200		58,82
			200	58,82
			200	58,82
22.11.2024	14:42:35,540	30		58,80
			30	58,80
			30	58,80
22.11.2024	14:41:44,668	490		58,83
			490	58,83
			490	58,83
22.11.2024	14:41:18,886	35		58,85
			35	58,85
			35	58,85
22.11.2024	14:41:03,703	42		58,80
			42	58,80
			42	58,80
22.11.2024	14:40:23,050	33		58,84
			33	58,84
			33	58,84
22.11.2024	14:40:18,246	18		58,80
			18	58,80
			18	58,80
22.11.2024	14:38:25,630	102		58,85
			102	58,85
			102	58,85
22.11.2024	14:38:22,308	100		58,85
			100	58,85
			100	58,85
22.11.2024	14:36:27,597	11		58,80
			11	58,80
			11	58,80
22.11.2024	14:35:14,362	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:34:04,302	200		58,86
			200	58,86
			200	58,86
22.11.2024	14:33:50,776	350		58,82
			350	58,82
			350	58,82
22.11.2024	14:33:28,161	100		58,86
			100	58,86
			100	58,86
22.11.2024	14:33:25,734	30		58,81
			30	58,81
			30	58,81
22.11.2024	14:33:14,047	25		58,87
			25	58,87
			25	58,87
22.11.2024	14:31:41,099	100		58,91
			100	58,91
			100	58,91
22.11.2024	14:31:12,679	20		58,88
			20	58,88
			20	58,88
22.11.2024	14:30:55,973	20		58,88
			20	58,88
			20	58,88
22.11.2024	14:30:47,812	20		58,91
			20	58,91
			20	58,91
22.11.2024	14:30:37,224	230		58,87
			230	58,87
			230	58,87
22.11.2024	14:28:50,494	125		58,91
			125	58,91
			125	58,91
22.11.2024	14:27:42,245	100		58,81
			100	58,81
			100	58,81
22.11.2024	14:25:47,832	15		58,90
			15	58,90
			15	58,90
22.11.2024	14:25:11,755	4		58,89
			4	58,89
			4	58,89
22.11.2024	14:22:06,836	50		58,83
			50	58,83
			50	58,83
22.11.2024	14:21:47,271	105		58,82
			105	58,82
			105	58,82
22.11.2024	14:19:49,217	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:19:41,140	1 000		58,80
			1 000	58,80
			1 000	58,80
22.11.2024	14:18:48,187	26		58,82
			26	58,82
			26	58,82
22.11.2024	14:17:13,430	1		58,83
			1	58,83
			1	58,83
22.11.2024	14:16:47,865	144		58,79
			144	58,79
			144	58,79
22.11.2024	14:16:34,871	25		58,79
			25	58,79
			25	58,79
22.11.2024	14:13:48,436	7		58,89
			7	58,89
			7	58,89
22.11.2024	14:12:10,992	500		58,95
			500	58,95
			350	58,95
			150	58,95
22.11.2024	14:10:29,284	1 000		59,00
			1 000	59,00
			1 000	59,00
22.11.2024	14:10:05,991	20		59,02
			20	59,02
			20	59,02
22.11.2024	14:08:51,695	500		59,01
			500	59,01
			500	59,01
22.11.2024	14:08:27,417	1 000		59,01
			1 000	59,01
			1 000	59,01
22.11.2024	14:07:39,677	300		59,01
			300	59,01
			300	59,01
22.11.2024	14:06:45,578	225		59,01
			225	59,01
			225	59,01
22.11.2024	14:06:17,662	732		59,01
			732	59,01
			732	59,01
22.11.2024	14:06:12,102	50		59,00
			50	59,00
			50	59,00
22.11.2024	14:05:36,146	1 000		59,00
			1 000	59,00
			900	59,00
			100	59,00
22.11.2024	14:02:13,849	50		59,02
			50	59,02
			50	59,02
22.11.2024	14:01:49,232	200		59,01
			200	59,01
			200	59,01
22.11.2024	13:59:53,756	100		59,15
			100	59,15
			100	59,15
22.11.2024	13:59:48,072	2		59,16
			2	59,16
			2	59,16
22.11.2024	13:58:38,158	20		59,14
			20	59,14
			20	59,14
22.11.2024	13:57:52,141	17		59,14
			17	59,14
			17	59,14
22.11.2024	13:56:39,544	300		59,13
			300	59,13
			300	59,13
22.11.2024	13:55:57,424	10		59,15
			10	59,15
			10	59,15
22.11.2024	13:54:16,562	200		59,15
			200	59,15
			200	59,15
22.11.2024	13:53:15,893	50		59,15
			50	59,15
			50	59,15
22.11.2024	13:51:16,991	10		59,17
			10	59,17
			10	59,17
22.11.2024	13:50:21,573	529		59,25
			529	59,25
			529	59,25
22.11.2024	13:49:10,055	20		59,18
			20	59,18
			20	59,18
22.11.2024	13:47:10,298	5		59,11
			5	59,11
			5	59,11
22.11.2024	13:46:23,998	30		59,09
			30	59,09
			30	59,09
22.11.2024	13:46:11,183	40		59,09
			40	59,09
			40	59,09
22.11.2024	13:45:43,379	20		58,97
			20	58,97
			20	58,97
22.11.2024	13:45:33,103	18		58,97
			18	58,97
			18	58,97
22.11.2024	13:45:07,221	88		58,98
			88	58,98
			88	58,98
22.11.2024	13:44:22,520	200		58,98
			200	58,98
			200	58,98
22.11.2024	13:43:49,931	100		58,98
			100	58,98
			100	58,98
22.11.2024	13:43:29,331	20		59,00
			20	59,00
			20	59,00
22.11.2024	13:43:15,656	50		58,96
			50	58,96
			50	58,96
22.11.2024	13:42:43,938	150		58,97
			150	58,97
			150	58,97
22.11.2024	13:41:16,904	20		59,02
			20	59,02
			20	59,02
22.11.2024	13:40:56,299	1		59,04
			1	59,04
			1	59,04
22.11.2024	13:40:30,145	33		59,07
			33	59,07
			33	59,07
22.11.2024	13:40:29,253	30		58,99
			30	58,99
			30	58,99
22.11.2024	13:38:27,479	50		59,00
			50	59,00
			50	59,00
22.11.2024	13:36:17,698	84		59,00
			84	59,00
			80	59,00
			4	59,00
22.11.2024	13:36:03,328	628		58,99
			628	58,99
			628	58,99
22.11.2024	13:36:03,224	676		58,99
			676	58,99
			676	58,99
22.11.2024	13:35:26,026	2		58,98
			2	58,98
			2	58,98
22.11.2024	13:35:19,347	200		58,98
			200	58,98
			200	58,98
22.11.2024	13:35:03,221	100		58,93
			100	58,93
			100	58,93
22.11.2024	13:34:53,799	80		58,93
			80	58,93
			80	58,93
22.11.2024	13:34:34,428	100		58,92
			100	58,92
			100	58,92
22.11.2024	13:34:00,399	219		58,92
			219	58,92
			219	58,92
22.11.2024	13:31:27,280	130		58,91
			130	58,91
			130	58,91
22.11.2024	13:30:47,583	70		58,95
			70	58,95
			70	58,95
22.11.2024	13:30:22,058	35		58,98
			35	58,98
			35	58,98
22.11.2024	13:30:17,418	20		58,93
			20	58,93
			20	58,93
22.11.2024	13:29:57,206	38		58,93
			38	58,93
			38	58,93
22.11.2024	13:24:01,632	120		58,94
			120	58,94
			120	58,94
22.11.2024	13:23:11,362	2		58,93
			2	58,93
			2	58,93
22.11.2024	13:23:05,443	20		58,92
			20	58,92
			20	58,92
22.11.2024	13:22:51,341	14		58,90
			14	58,90
			14	58,90
22.11.2024	13:22:32,800	7		58,90
			7	58,90
			7	58,90
22.11.2024	13:18:35,654	16		58,85
			16	58,85
			16	58,85
22.11.2024	13:14:28,005	100		58,90
			100	58,90
			100	58,90
22.11.2024	13:13:20,304	160		58,91
			160	58,91
			160	58,91
22.11.2024	13:13:03,572	100		58,91
			100	58,91
			100	58,91
22.11.2024	13:12:22,909	3		59,01
			3	59,01
			3	59,01
22.11.2024	13:10:07,307	21		58,96
			21	58,96
			21	58,96
22.11.2024	13:10:00,913	107		58,90
			107	58,90
			107	58,90
22.11.2024	13:07:29,559	45		58,91
			45	58,91
			45	58,91
22.11.2024	13:07:22,475	25		58,92
			25	58,92
			25	58,92
22.11.2024	13:07:21,560	30		58,87
			30	58,87
			30	58,87
22.11.2024	13:05:20,076	50		58,88
			50	58,88
			50	58,88
22.11.2024	13:03:03,761	300		58,88
			300	58,88
			300	58,88
22.11.2024	13:00:14,227	171		59,00
			171	59,00
			50	59,00
			10	59,00
			86	59,00
			25	59,00
22.11.2024	13:00:14,159	30		58,99
			30	58,99
			30	58,99
22.11.2024	13:00:14,094	25		58,98
			25	58,98
			25	58,98
22.11.2024	13:00:13,948	400		58,95
			400	58,95
			400	58,95
22.11.2024	12:59:45,381	67		58,87
			67	58,87
			67	58,87
22.11.2024	12:57:00,940	50		58,91
			50	58,91
			50	58,91
22.11.2024	12:56:46,315	10		58,87
			10	58,87
			10	58,87
22.11.2024	12:55:20,273	6		58,86
			6	58,86
			6	58,86
22.11.2024	12:52:36,325	186		58,87
			186	58,87
			186	58,87
22.11.2024	12:51:46,853	8		58,85
			8	58,85
			8	58,85
22.11.2024	12:50:35,636	18		58,82
			18	58,82
			18	58,82
22.11.2024	12:49:37,838	60		58,83
			60	58,83
			60	58,83
22.11.2024	12:48:21,482	5		58,85
			5	58,85
			5	58,85
22.11.2024	12:46:08,983	2		58,89
			2	58,89
			2	58,89

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung