DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4632
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 12:26:44,413 | 1 600 | 1,42 | |
| 1 600 | 1,42 | |||
| 1 600 | 1,42 | |||
| 16.07.2024 | 12:26:40,477 | 1 400 | 1,414 | |
| 1 400 | 1,414 | |||
| 1 400 | 1,414 | |||
| 16.07.2024 | 12:26:10,292 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 12:26:01,422 | 5 000 | 1,414 | |
| 5 000 | 1,414 | |||
| 5 000 | 1,414 | |||
| 16.07.2024 | 12:25:38,886 | 681 | 1,414 | |
| 681 | 1,414 | |||
| 681 | 1,414 | |||
| 16.07.2024 | 12:25:26,766 | 1 435 | 1,412 | |
| 1 435 | 1,412 | |||
| 1 435 | 1,412 | |||
| 16.07.2024 | 12:25:26,684 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 12:25:04,203 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 12:24:35,543 | 800 | 1,418 | |
| 800 | 1,418 | |||
| 800 | 1,418 | |||
| 16.07.2024 | 12:24:08,818 | 8 000 | 1,422 | |
| 8 000 | 1,422 | |||
| 8 000 | 1,422 | |||
| 16.07.2024 | 12:24:05,875 | 30 | 1,42 | |
| 30 | 1,42 | |||
| 30 | 1,42 | |||
| 16.07.2024 | 12:23:55,291 | 17 591 | 1,42 | |
| 10 000 | 1,42 | |||
| 17 591 | 1,42 | |||
| 4 000 | 1,42 | |||
| 3 591 | 1,42 | |||
| 16.07.2024 | 12:23:52,845 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 12:23:46,339 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 12:23:46,255 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 12:23:01,004 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 16.07.2024 | 12:22:43,887 | 200 | 1,408 | |
| 200 | 1,408 | |||
| 200 | 1,408 | |||
| 16.07.2024 | 12:22:39,147 | 250 | 1,416 | |
| 250 | 1,416 | |||
| 250 | 1,416 | |||
| 16.07.2024 | 12:22:14,185 | 580 | 1,406 | |
| 580 | 1,406 | |||
| 580 | 1,406 | |||
| 16.07.2024 | 12:21:31,405 | 38 | 1,406 | |
| 38 | 1,406 | |||
| 38 | 1,406 | |||
| 16.07.2024 | 12:21:31,013 | 1 434 | 1,416 | |
| 1 434 | 1,416 | |||
| 1 434 | 1,416 | |||
| 16.07.2024 | 12:21:28,925 | 150 | 1,416 | |
| 150 | 1,416 | |||
| 150 | 1,416 | |||
| 16.07.2024 | 12:20:47,467 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 12:20:44,357 | 14 800 | 1,412 | |
| 14 800 | 1,412 | |||
| 14 800 | 1,412 | |||
| 16.07.2024 | 12:20:32,618 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 12:20:27,493 | 4 000 | 1,412 | |
| 4 000 | 1,412 | |||
| 4 000 | 1,412 | |||
| 16.07.2024 | 12:20:10,056 | 3 000 | 1,416 | |
| 3 000 | 1,416 | |||
| 3 000 | 1,416 | |||
| 16.07.2024 | 12:19:56,119 | 4 000 | 1,406 | |
| 4 000 | 1,406 | |||
| 4 000 | 1,406 | |||
| 16.07.2024 | 12:19:19,660 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 12:18:37,209 | 24 000 | 1,41 | |
| 14 000 | 1,41 | |||
| 14 200 | 1,41 | |||
| 5 000 | 1,41 | |||
| 9 800 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 12:18:17,292 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 12:18:09,712 | 1 350 | 1,408 | |
| 1 350 | 1,408 | |||
| 1 350 | 1,408 | |||
| 16.07.2024 | 12:18:02,014 | 3 500 | 1,408 | |
| 3 500 | 1,408 | |||
| 3 500 | 1,408 | |||
| 16.07.2024 | 12:17:37,225 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 16.07.2024 | 12:17:19,511 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 16.07.2024 | 12:17:14,973 | 4 500 | 1,398 | |
| 4 500 | 1,398 | |||
| 4 500 | 1,398 | |||
| 16.07.2024 | 12:17:07,685 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 12:17:07,130 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 500 | 1,372 | |||
| 16.07.2024 | 12:17:04,433 | 400 | 1,398 | |
| 400 | 1,398 | |||
| 400 | 1,398 | |||
| 16.07.2024 | 12:16:46,932 | 3 000 | 1,392 | |
| 3 000 | 1,392 | |||
| 3 000 | 1,392 | |||
| 16.07.2024 | 12:16:42,390 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 16.07.2024 | 12:16:23,987 | 2 000 | 1,39 | |
| 2 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 16.07.2024 | 12:16:18,605 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 12:16:09,275 | 358 | 1,386 | |
| 358 | 1,386 | |||
| 358 | 1,386 | |||
| 16.07.2024 | 12:15:47,512 | 342 | 1,372 | |
| 342 | 1,372 | |||
| 342 | 1,372 | |||
| 16.07.2024 | 12:15:20,452 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 16.07.2024 | 12:15:19,423 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 12:15:12,172 | 1 449 | 1,38 | |
| 1 449 | 1,38 | |||
| 1 449 | 1,38 | |||
| 16.07.2024 | 12:15:11,365 | 499 | 1,382 | |
| 499 | 1,382 | |||
| 499 | 1,382 | |||
| 16.07.2024 | 12:15:05,574 | 75 | 1,37 | |
| 75 | 1,37 | |||
| 75 | 1,37 | |||
| 16.07.2024 | 12:14:55,624 | 1 750 | 1,38 | |
| 1 750 | 1,38 | |||
| 1 750 | 1,38 | |||
| 16.07.2024 | 12:14:52,070 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 12:14:41,232 | 3 516 | 1,37 | |
| 3 516 | 1,37 | |||
| 3 516 | 1,37 | |||
| 16.07.2024 | 12:14:38,088 | 500 | 1,37 | |
| 500 | 1,37 | |||
| 500 | 1,37 | |||
| 16.07.2024 | 12:14:34,678 | 4 000 | 1,368 | |
| 4 000 | 1,368 | |||
| 4 000 | 1,368 | |||
| 16.07.2024 | 12:14:15,178 | 14 000 | 1,356 | |
| 14 000 | 1,356 | |||
| 14 000 | 1,356 | |||
| 16.07.2024 | 12:14:03,816 | 25 000 | 1,36 | |
| 25 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 20 000 | 1,36 | |||
| 16.07.2024 | 12:14:00,524 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:13:57,325 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:13:54,473 | 7 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 7 000 | 1,362 | |||
| 2 000 | 1,362 | |||
| 16.07.2024 | 12:13:42,600 | 9 700 | 1,358 | |
| 6 700 | 1,358 | |||
| 7 200 | 1,358 | |||
| 3 000 | 1,358 | |||
| 2 500 | 1,358 | |||
| 16.07.2024 | 12:13:36,008 | 9 700 | 1,36 | |
| 9 700 | 1,36 | |||
| 9 700 | 1,36 | |||
| 16.07.2024 | 12:13:29,850 | 10 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 16.07.2024 | 12:13:25,027 | 4 700 | 1,372 | |
| 4 700 | 1,372 | |||
| 4 700 | 1,372 | |||
| 16.07.2024 | 12:13:10,887 | 1 350 | 1,372 | |
| 1 350 | 1,372 | |||
| 1 350 | 1,372 | |||
| 16.07.2024 | 12:13:10,163 | 356 | 1,372 | |
| 356 | 1,372 | |||
| 356 | 1,372 | |||
| 16.07.2024 | 12:13:03,754 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 16.07.2024 | 12:12:54,131 | 10 000 | 1,366 | |
| 5 500 | 1,366 | |||
| 4 000 | 1,366 | |||
| 500 | 1,366 | |||
| 10 000 | 1,366 | |||
| 16.07.2024 | 12:12:51,346 | 41 550 | 1,36 | |
| 50 | 1,36 | |||
| 5 000 | 1,36 | |||
| 25 000 | 1,36 | |||
| 15 000 | 1,36 | |||
| 19 050 | 1,36 | |||
| 7 500 | 1,36 | |||
| 10 000 | 1,36 | |||
| 1 500 | 1,36 | |||
| 16.07.2024 | 12:12:36,669 | 5 000 | 1,366 | |
| 5 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 16.07.2024 | 12:12:10,051 | 44 670 | 1,362 | |
| 10 000 | 1,362 | |||
| 4 500 | 1,362 | |||
| 9 670 | 1,362 | |||
| 1 300 | 1,362 | |||
| 7 000 | 1,362 | |||
| 30 000 | 1,362 | |||
| 1 870 | 1,362 | |||
| 15 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:12:06,068 | 35 105 | 1,366 | |
| 250 | 1,366 | |||
| 31 095 | 1,366 | |||
| 4 010 | 1,366 | |||
| 150 | 1,366 | |||
| 10 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 705 | 1,366 | |||
| 10 000 | 1,366 | |||
| 16.07.2024 | 12:11:57,920 | 8 250 | 1,372 | |
| 8 250 | 1,372 | |||
| 3 250 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 12:11:52,826 | 8 250 | 1,374 | |
| 8 250 | 1,374 | |||
| 8 250 | 1,374 | |||
| 16.07.2024 | 12:11:48,238 | 3 500 | 1,39 | |
| 3 500 | 1,39 | |||
| 500 | 1,39 | |||
| 3 000 | 1,39 | |||
| 16.07.2024 | 12:11:24,549 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 12:11:16,591 | 21 530 | 1,372 | |
| 10 000 | 1,372 | |||
| 9 300 | 1,372 | |||
| 1 650 | 1,372 | |||
| 2 230 | 1,372 | |||
| 500 | 1,372 | |||
| 19 380 | 1,372 | |||
| 16.07.2024 | 12:11:14,305 | 72 900 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 72 900 | 1,376 | |||
| 10 000 | 1,376 | |||
| 3 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 20 000 | 1,376 | |||
| 700 | 1,376 | |||
| 4 000 | 1,376 | |||
| 4 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 6 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 200 | 1,376 | |||
| 16.07.2024 | 12:11:05,320 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 12:11:00,896 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 12:10:58,949 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 12:10:45,328 | 147 | 1,386 | |
| 147 | 1,386 | |||
| 147 | 1,386 | |||
| 16.07.2024 | 12:10:17,270 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 12:10:11,151 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 12:09:57,213 | 700 | 1,398 | |
| 700 | 1,398 | |||
| 700 | 1,398 | |||
| 16.07.2024 | 12:09:39,760 | 2 000 | 1,398 | |
| 2 000 | 1,398 | |||
| 2 000 | 1,398 | |||
| 16.07.2024 | 12:09:36,722 | 6 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 16.07.2024 | 12:09:15,642 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 12:08:15,048 | 790 | 1,40 | |
| 790 | 1,40 | |||
| 790 | 1,40 | |||
| 16.07.2024 | 12:08:13,815 | 200 | 1,386 | |
| 200 | 1,386 | |||
| 200 | 1,386 | |||
| 16.07.2024 | 12:08:09,301 | 3 000 | 1,398 | |
| 3 000 | 1,398 | |||
| 3 000 | 1,398 | |||
| 16.07.2024 | 12:08:06,167 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 12:07:52,257 | 1 150 | 1,392 | |
| 1 150 | 1,392 | |||
| 1 150 | 1,392 | |||
| 16.07.2024 | 12:07:47,067 | 3 107 | 1,39 | |
| 107 | 1,39 | |||
| 3 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 1 107 | 1,39 | |||
| 16.07.2024 | 12:06:48,411 | 1 500 | 1,392 | |
| 1 500 | 1,392 | |||
| 1 500 | 1,392 | |||
| 16.07.2024 | 12:06:46,611 | 1 400 | 1,392 | |
| 1 400 | 1,392 | |||
| 1 400 | 1,392 | |||
| 16.07.2024 | 12:06:27,697 | 600 | 1,392 | |
| 600 | 1,392 | |||
| 600 | 1,392 | |||
| 16.07.2024 | 12:06:26,806 | 1 500 | 1,392 | |
| 1 500 | 1,392 | |||
| 1 500 | 1,392 | |||
| 16.07.2024 | 12:05:56,047 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 12:05:55,050 | 29 787 | 1,386 | |
| 29 787 | 1,386 | |||
| 15 000 | 1,386 | |||
| 7 997 | 1,386 | |||
| 6 790 | 1,386 | |||
| 16.07.2024 | 12:05:48,280 | 9 010 | 1,39 | |
| 8 710 | 1,39 | |||
| 300 | 1,39 | |||
| 10 | 1,39 | |||
| 5 000 | 1,39 | |||
| 4 000 | 1,39 | |||
| 16.07.2024 | 12:05:44,516 | 16 600 | 1,40 | |
| 500 | 1,40 | |||
| 1 000 | 1,40 | |||
| 15 000 | 1,40 | |||
| 100 | 1,40 | |||
| 16 600 | 1,40 | |||
| 16.07.2024 | 12:05:34,407 | 8 892 | 1,402 | |
| 8 892 | 1,402 | |||
| 8 892 | 1,402 | |||
| 16.07.2024 | 12:05:02,737 | 500 | 1,402 | |
| 500 | 1,402 | |||
| 500 | 1,402 | |||
| 16.07.2024 | 12:04:54,290 | 2 237 | 1,402 | |
| 2 237 | 1,402 | |||
| 2 237 | 1,402 | |||
| 16.07.2024 | 12:04:51,945 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 12:03:47,312 | 7 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 7 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 16.07.2024 | 12:03:43,956 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:03:38,764 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:02:46,351 | 465 | 1,412 | |
| 465 | 1,412 | |||
| 465 | 1,412 | |||
| 16.07.2024 | 12:02:12,001 | 4 500 | 1,422 | |
| 4 500 | 1,422 | |||
| 4 500 | 1,422 | |||
| 16.07.2024 | 12:01:14,248 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 16.07.2024 | 12:01:06,636 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:00:19,380 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 12:00:00,921 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 11:58:57,745 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 11:58:19,243 | 2 000 | 1,412 | |
| 2 000 | 1,412 | |||
| 2 000 | 1,412 | |||
| 16.07.2024 | 11:57:47,204 | 1 250 | 1,412 | |
| 1 250 | 1,412 | |||
| 1 250 | 1,412 | |||
| 16.07.2024 | 11:57:32,490 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 16.07.2024 | 11:57:29,491 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 11:57:10,413 | 1 400 | 1,412 | |
| 1 400 | 1,412 | |||
| 1 400 | 1,412 | |||
| 16.07.2024 | 11:56:45,658 | 1 622 | 1,422 | |
| 1 622 | 1,422 | |||
| 1 622 | 1,422 | |||
| 16.07.2024 | 11:56:25,951 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:56:21,601 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:56:12,529 | 99 | 1,426 | |
| 99 | 1,426 | |||
| 99 | 1,426 | |||
| 16.07.2024 | 11:56:08,268 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:56:04,994 | 150 | 1,422 | |
| 150 | 1,422 | |||
| 150 | 1,422 | |||
| 16.07.2024 | 11:55:39,359 | 2 500 | 1,42 | |
| 2 500 | 1,42 | |||
| 2 500 | 1,42 | |||
| 16.07.2024 | 11:55:35,171 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:28,234 | 300 | 1,418 | |
| 300 | 1,418 | |||
| 300 | 1,418 | |||
| 16.07.2024 | 11:55:27,475 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:24,847 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:21,068 | 80 | 1,418 | |
| 80 | 1,418 | |||
| 80 | 1,418 | |||
| 16.07.2024 | 11:55:19,232 | 780 | 1,42 | |
| 780 | 1,42 | |||
| 780 | 1,42 | |||
| 16.07.2024 | 11:55:14,305 | 700 | 1,422 | |
| 700 | 1,422 | |||
| 700 | 1,422 | |||
| 16.07.2024 | 11:54:59,577 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 11:54:38,387 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:54:32,691 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:54:23,376 | 5 000 | 1,404 | |
| 650 | 1,404 | |||
| 1 500 | 1,404 | |||
| 400 | 1,404 | |||
| 2 450 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:54:13,144 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:54:06,088 | 600 | 1,42 | |
| 600 | 1,42 | |||
| 600 | 1,42 | |||
| 16.07.2024 | 11:54:01,984 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:54:00,926 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:53:59,370 | 400 | 1,426 | |
| 400 | 1,426 | |||
| 400 | 1,426 | |||
| 16.07.2024 | 11:53:55,350 | 400 | 1,426 | |
| 400 | 1,426 | |||
| 400 | 1,426 | |||
| 16.07.2024 | 11:53:46,738 | 5 000 | 1,426 | |
| 5 000 | 1,426 | |||
| 5 000 | 1,426 | |||
| 16.07.2024 | 11:53:46,662 | 10 000 | 1,426 | |
| 10 000 | 1,426 | |||
| 10 000 | 1,426 | |||
| 16.07.2024 | 11:53:34,514 | 4 000 | 1,412 | |
| 4 000 | 1,412 | |||
| 4 000 | 1,412 | |||
| 16.07.2024 | 11:53:25,641 | 450 | 1,426 | |
| 450 | 1,426 | |||
| 450 | 1,426 | |||
| 16.07.2024 | 11:52:49,422 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:52:45,341 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:52:41,414 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 11:51:28,320 | 50 | 1,416 | |
| 50 | 1,416 | |||
| 50 | 1,416 | |||
| 16.07.2024 | 11:51:02,788 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 16.07.2024 | 11:50:30,281 | 4 067 | 1,402 | |
| 4 067 | 1,402 | |||
| 4 067 | 1,402 | |||
| 16.07.2024 | 11:49:49,764 | 1 063 | 1,402 | |
| 1 063 | 1,402 | |||
| 1 063 | 1,402 | |||
| 16.07.2024 | 11:49:34,361 | 80 | 1,42 | |
| 80 | 1,42 | |||
| 80 | 1,42 | |||
| 16.07.2024 | 11:49:26,263 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 11:49:11,138 | 340 | 1,42 | |
| 340 | 1,42 | |||
| 340 | 1,42 | |||
| 16.07.2024 | 11:49:07,620 | 50 | 1,42 | |
| 50 | 1,42 | |||
| 50 | 1,42 | |||
| 16.07.2024 | 11:48:59,080 | 100 | 1,402 | |
| 100 | 1,402 | |||
| 100 | 1,402 | |||
| 16.07.2024 | 11:48:36,213 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 16.07.2024 | 11:48:36,180 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:48:33,153 | 704 | 1,426 | |
| 704 | 1,426 | |||
| 704 | 1,426 | |||
| 16.07.2024 | 11:48:21,520 | 100 | 1,392 | |
| 100 | 1,392 | |||
| 100 | 1,392 | |||
| 16.07.2024 | 11:48:16,977 | 58 | 1,426 | |
| 58 | 1,426 | |||
| 58 | 1,426 | |||
| 16.07.2024 | 11:48:13,617 | 900 | 1,392 | |
| 900 | 1,392 | |||
| 900 | 1,392 | |||
| 16.07.2024 | 11:47:47,620 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 11:47:34,834 | 7 | 1,418 | |
| 7 | 1,418 | |||
| 7 | 1,418 | |||
| 16.07.2024 | 11:47:18,302 | 3 000 | 1,412 | |
| 3 000 | 1,412 | |||
| 3 000 | 1,412 | |||
| 16.07.2024 | 11:47:09,062 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 11:47:06,413 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 11:47:03,261 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:46:57,612 | 1 507 | 1,412 | |
| 1 507 | 1,412 | |||
| 1 507 | 1,412 | |||
| 16.07.2024 | 11:46:27,490 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 3 710 | 1,418 | |||
| 6 290 | 1,418 | |||
| 16.07.2024 | 11:46:25,404 | 12 010 | 1,408 | |
| 2 300 | 1,408 | |||
| 2 000 | 1,408 | |||
| 9 710 | 1,408 | |||
| 10 000 | 1,408 | |||
| 10 | 1,408 | |||
| 16.07.2024 | 11:46:15,184 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:46:11,696 | 3 500 | 1,404 | |
| 3 500 | 1,404 | |||
| 3 500 | 1,404 | |||
| 16.07.2024 | 11:46:05,195 | 2 800 | 1,40 | |
| 2 800 | 1,40 | |||
| 2 800 | 1,40 | |||
| 16.07.2024 | 11:46:03,382 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 16.07.2024 | 11:45:58,057 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 11:45:51,602 | 2 500 | 1,396 | |
| 2 500 | 1,396 | |||
| 2 500 | 1,396 | |||
| 16.07.2024 | 11:45:49,898 | 290 | 1,396 | |
| 290 | 1,396 | |||
| 290 | 1,396 | |||
| 16.07.2024 | 11:45:45,721 | 2 200 | 1,40 | |
| 2 200 | 1,40 | |||
| 2 200 | 1,40 | |||
| 16.07.2024 | 11:45:42,932 | 2 510 | 1,394 | |
| 10 | 1,394 | |||
| 2 510 | 1,394 | |||
| 2 500 | 1,394 | |||
| 16.07.2024 | 11:45:37,479 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 11:45:34,487 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 11:45:28,032 | 7 000 | 1,392 | |
| 7 000 | 1,392 | |||
| 7 000 | 1,392 | |||
| 16.07.2024 | 11:45:20,235 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 11:45:12,324 | 23 000 | 1,39 | |
| 5 000 | 1,39 | |||
| 18 000 | 1,39 | |||
| 20 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 16.07.2024 | 11:45:10,587 | 170 | 1,392 | |
| 170 | 1,392 | |||
| 170 | 1,392 | |||
| 16.07.2024 | 11:44:45,570 | 250 | 1,392 | |
| 250 | 1,392 | |||
| 250 | 1,392 | |||
| 16.07.2024 | 11:44:37,657 | 550 | 1,392 | |
| 550 | 1,392 | |||
| 550 | 1,392 | |||
| 16.07.2024 | 11:44:32,960 | 369 | 1,392 | |
| 369 | 1,392 | |||
| 369 | 1,392 | |||
| 16.07.2024 | 11:44:23,562 | 310 | 1,392 | |
| 310 | 1,392 | |||
| 310 | 1,392 | |||
| 16.07.2024 | 11:44:12,139 | 3 900 | 1,392 | |
| 3 900 | 1,392 | |||
| 3 900 | 1,392 | |||
| 16.07.2024 | 11:44:07,245 | 650 | 1,392 | |
| 650 | 1,392 | |||
| 650 | 1,392 | |||
| 16.07.2024 | 11:43:54,585 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 11:43:30,622 | 4 707 | 1,392 | |
| 4 707 | 1,392 | |||
| 4 707 | 1,392 | |||
| 16.07.2024 | 11:42:59,191 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 11:42:51,957 | 3 000 | 1,398 | |
| 3 000 | 1,398 | |||
| 3 000 | 1,398 | |||
| 16.07.2024 | 11:42:50,242 | 600 | 1,398 | |
| 600 | 1,398 | |||
| 600 | 1,398 | |||
| 16.07.2024 | 11:42:49,556 | 1 500 | 1,392 | |
| 1 500 | 1,392 | |||
| 1 500 | 1,392 | |||
| 16.07.2024 | 11:42:43,138 | 26 350 | 1,386 | |
| 1 350 | 1,386 | |||
| 16 350 | 1,386 | |||
| 25 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 11:42:33,900 | 10 000 | 1,386 | |
| 10 000 | 1,386 | |||
| 10 000 | 1,386 | |||
| 16.07.2024 | 11:42:33,802 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 11:42:31,472 | 551 | 1,398 | |
| 551 | 1,398 | |||
| 551 | 1,398 | |||
| 16.07.2024 | 11:42:27,402 | 24 350 | 1,39 | |
| 24 350 | 1,39 | |||
| 24 350 | 1,39 | |||
| 16.07.2024 | 11:42:24,343 | 31 645 | 1,39 | |
| 28 645 | 1,39 | |||
| 1 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 785 | 1,39 | |||
| 5 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 15 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 360 | 1,39 | |||
| 500 | 1,39 | |||
| 16.07.2024 | 11:41:58,417 | 3 581 | 1,396 | |
| 3 581 | 1,396 | |||
| 3 581 | 1,396 | |||
| 16.07.2024 | 11:41:54,212 | 200 | 1,396 | |
| 200 | 1,396 | |||
| 200 | 1,396 | |||
| 16.07.2024 | 11:41:43,712 | 140 | 1,398 | |
| 140 | 1,398 | |||
| 140 | 1,398 | |||
| 16.07.2024 | 11:41:23,637 | 250 | 1,398 | |
| 250 | 1,398 | |||
| 250 | 1,398 | |||
| 16.07.2024 | 11:40:58,255 | 500 | 1,396 | |
| 500 | 1,396 | |||
| 500 | 1,396 | |||
| 16.07.2024 | 11:40:50,740 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 11:40:27,121 | 30 000 | 1,40 | |
| 10 000 | 1,40 | |||
| 30 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 16.07.2024 | 11:40:10,904 | 2 350 | 1,406 | |
| 2 350 | 1,406 | |||
| 2 350 | 1,406 | |||
| 16.07.2024 | 11:40:06,248 | 300 | 1,416 | |
| 300 | 1,416 | |||
| 300 | 1,416 | |||
| 16.07.2024 | 11:40:03,647 | 6 500 | 1,404 | |
| 6 500 | 1,404 | |||
| 6 500 | 1,404 | |||
| 16.07.2024 | 11:40:01,773 | 2 200 | 1,406 | |
| 2 200 | 1,406 | |||
| 2 200 | 1,406 | |||
| 16.07.2024 | 11:39:18,751 | 750 | 1,41 | |
| 750 | 1,41 | |||
| 750 | 1,41 | |||
| 16.07.2024 | 11:39:17,286 | 740 | 1,406 | |
| 740 | 1,406 | |||
| 740 | 1,406 | |||
| 16.07.2024 | 11:38:57,304 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 16.07.2024 | 11:38:45,318 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:38:43,838 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:38:18,240 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 11:38:16,654 | 3 000 | 1,41 | |
| 3 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 16.07.2024 | 11:38:14,987 | 355 | 1,412 | |
| 355 | 1,412 | |||
| 355 | 1,412 | |||
| 16.07.2024 | 11:38:03,820 | 150 | 1,404 | |
| 150 | 1,404 | |||
| 150 | 1,404 | |||
| 16.07.2024 | 11:37:48,793 | 300 | 1,404 | |
| 300 | 1,404 | |||
| 300 | 1,404 | |||
| 16.07.2024 | 11:37:36,280 | 300 | 1,416 | |
| 300 | 1,416 | |||
| 300 | 1,416 | |||
| 16.07.2024 | 11:37:25,866 | 125 | 1,402 | |
| 125 | 1,402 | |||
| 125 | 1,402 | |||
| 16.07.2024 | 11:37:23,618 | 15 000 | 1,402 | |
| 15 000 | 1,402 | |||
| 14 875 | 1,402 | |||
| 125 | 1,402 | |||
| 16.07.2024 | 11:37:16,431 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:37:06,552 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 11:36:00,345 | 3 300 | 1,408 | |
| 3 300 | 1,408 | |||
| 3 300 | 1,408 | |||
| 16.07.2024 | 11:35:54,360 | 800 | 1,412 | |
| 800 | 1,412 | |||
| 800 | 1,412 | |||
| 16.07.2024 | 11:35:54,199 | 500 | 1,416 | |
| 500 | 1,416 | |||
| 500 | 1,416 | |||
| 16.07.2024 | 11:35:45,807 | 650 | 1,412 | |
| 650 | 1,412 | |||
| 650 | 1,412 | |||
| 16.07.2024 | 11:35:44,368 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 11:35:23,502 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 11:35:09,158 | 600 | 1,412 | |
| 600 | 1,412 | |||
| 600 | 1,412 | |||
| 16.07.2024 | 11:35:08,711 | 350 | 1,412 | |
| 350 | 1,412 | |||
| 350 | 1,412 | |||
| 16.07.2024 | 11:34:50,072 | 2 000 | 1,416 | |
| 2 000 | 1,416 | |||
| 1 658 | 1,416 | |||
| 342 | 1,416 | |||
| 16.07.2024 | 11:34:48,610 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 11:34:47,516 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 6 658 | 1,412 | |||
| 3 342 | 1,412 | |||
| 16.07.2024 | 11:34:45,685 | 10 000 | 1,41 | |
| 10 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 16.07.2024 | 11:34:40,469 | 10 000 | 1,406 | |
| 10 000 | 1,406 | |||
| 10 000 | 1,406 | |||
| 16.07.2024 | 11:34:36,150 | 1 410 | 1,40 | |
| 1 410 | 1,40 | |||
| 1 410 | 1,40 | |||
| 16.07.2024 | 11:34:31,199 | 3 000 | 1,406 | |
| 3 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 16.07.2024 | 11:34:31,076 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 11:34:27,909 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 11:34:23,269 | 1 500 | 1,408 | |
| 1 500 | 1,408 | |||
| 1 500 | 1,408 | |||
| 16.07.2024 | 11:34:19,903 | 2 000 | 1,408 | |
| 2 000 | 1,408 | |||
| 2 000 | 1,408 | |||
| 16.07.2024 | 11:34:12,762 | 1 800 | 1,408 | |
| 1 800 | 1,408 | |||
| 1 800 | 1,408 | |||
| 16.07.2024 | 11:34:12,606 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:34:04,484 | 6 403 | 1,40 | |
| 6 403 | 1,40 | |||
| 403 | 1,40 | |||
| 6 000 | 1,40 | |||
| 16.07.2024 | 11:34:01,913 | 6 000 | 1,402 | |
| 6 000 | 1,402 | |||
| 6 000 | 1,402 | |||
| 16.07.2024 | 11:34:00,509 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 11:33:53,642 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:33:41,591 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 11:33:41,108 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 11:33:39,655 | 330 | 1,408 | |
| 330 | 1,408 | |||
| 330 | 1,408 | |||
| 16.07.2024 | 11:33:39,401 | 6 300 | 1,408 | |
| 6 300 | 1,408 | |||
| 6 300 | 1,408 | |||
| 16.07.2024 | 11:33:24,614 | 15 350 | 1,408 | |
| 1 100 | 1,408 | |||
| 15 350 | 1,408 | |||
| 6 450 | 1,408 | |||
| 2 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 800 | 1,408 | |||
| 16.07.2024 | 11:33:07,128 | 6 640 | 1,388 | |
| 1 547 | 1,388 | |||
| 1 050 | 1,388 | |||
| 140 | 1,388 | |||
| 3 000 | 1,388 | |||
| 3 000 | 1,388 | |||
| 500 | 1,388 | |||
| 1 500 | 1,388 | |||
| 300 | 1,388 | |||
| 2 243 | 1,388 | |||
| 16.07.2024 | 11:33:05,252 | 76 108 | 1,40 | |
| 4 000 | 1,40 | |||
| 6 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 750 | 1,40 | |||
| 2 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 800 | 1,40 | |||
| 3 000 | 1,40 | |||
| 4 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 200 | 1,40 | |||
| 76 108 | 1,40 | |||
| 25 000 | 1,40 | |||
| 358 | 1,40 | |||
| 16.07.2024 | 11:33:01,875 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:56,734 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:54,078 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:43,128 | 8 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 8 000 | 1,408 | |||
| 16.07.2024 | 11:32:39,437 | 200 | 1,41 | |
| 200 | 1,41 | |||
| 200 | 1,41 | |||
| 16.07.2024 | 11:32:36,266 | 2 000 | 1,41 | |
| 2 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 16.07.2024 | 11:32:36,142 | 8 000 | 1,41 | |
| 8 000 | 1,41 | |||
| 8 000 | 1,41 | |||
| 16.07.2024 | 11:32:09,354 | 10 000 | 1,41 | |
| 10 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 16.07.2024 | 11:32:06,191 | 100 | 1,418 | |
| 100 | 1,418 | |||
| 100 | 1,418 | |||
| 16.07.2024 | 11:31:48,158 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 11:31:38,867 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 16.07.2024 | 11:31:35,509 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 16.07.2024 | 11:31:33,526 | 250 | 1,406 | |
| 250 | 1,406 | |||
| 250 | 1,406 | |||
| 16.07.2024 | 11:31:20,222 | 4 249 | 1,41 | |
| 4 249 | 1,41 | |||
| 4 249 | 1,41 | |||
| 16.07.2024 | 11:31:15,249 | 700 | 1,408 | |
| 700 | 1,408 | |||
| 700 | 1,408 | |||
| 16.07.2024 | 11:31:14,975 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 11:31:06,239 | 3 000 | 1,406 | |
| 3 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 16.07.2024 | 11:30:54,140 | 2 500 | 1,422 | |
| 2 500 | 1,422 | |||
| 2 500 | 1,422 | |||
| 16.07.2024 | 11:30:51,784 | 2 500 | 1,42 | |
| 2 500 | 1,42 | |||
| 2 500 | 1,42 | |||
| 16.07.2024 | 11:30:44,659 | 2 500 | 1,418 | |
| 2 500 | 1,418 | |||
| 2 500 | 1,418 | |||
| 16.07.2024 | 11:30:38,401 | 2 500 | 1,416 | |
| 2 500 | 1,416 | |||
| 2 500 | 1,416 | |||
| 16.07.2024 | 11:30:30,290 | 600 | 1,428 | |
| 600 | 1,428 | |||
| 600 | 1,428 | |||
| 16.07.2024 | 11:30:15,216 | 1 325 | 1,412 | |
| 1 325 | 1,412 | |||
| 1 325 | 1,412 | |||
| 16.07.2024 | 11:30:04,370 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 11:30:00,368 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 11:29:51,957 | 34 000 | 1,428 | |
| 1 300 | 1,428 | |||
| 20 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 32 700 | 1,428 | |||
| 16.07.2024 | 11:29:33,645 | 29 000 | 1,414 | |
| 18 305 | 1,414 | |||
| 9 895 | 1,414 | |||
| 29 000 | 1,414 | |||
| 800 | 1,414 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00