Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
857
478,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 11:28:30,308 | 50 | 478,95 | |
50 | 478,95 | |||
50 | 478,95 | |||
18.03.2025 | 11:28:19,395 | 100 | 478,80 | |
100 | 478,80 | |||
100 | 478,80 | |||
18.03.2025 | 11:28:07,655 | 62 | 478,95 | |
62 | 478,95 | |||
62 | 478,95 | |||
18.03.2025 | 11:27:55,549 | 10 | 479,00 | |
10 | 479,00 | |||
10 | 479,00 | |||
18.03.2025 | 11:26:16,320 | 100 | 479,05 | |
100 | 479,05 | |||
100 | 479,05 | |||
18.03.2025 | 11:25:13,165 | 8 | 479,10 | |
8 | 479,10 | |||
8 | 479,10 | |||
18.03.2025 | 11:24:44,161 | 40 | 478,85 | |
40 | 478,85 | |||
40 | 478,85 | |||
18.03.2025 | 11:24:23,630 | 10 | 478,90 | |
10 | 478,90 | |||
10 | 478,90 | |||
18.03.2025 | 11:24:19,541 | 30 | 478,85 | |
30 | 478,85 | |||
30 | 478,85 | |||
18.03.2025 | 11:23:18,509 | 120 | 478,90 | |
120 | 478,90 | |||
120 | 478,90 | |||
18.03.2025 | 11:22:27,820 | 100 | 478,60 | |
100 | 478,60 | |||
100 | 478,60 | |||
18.03.2025 | 11:22:18,824 | 51 | 479,05 | |
10 | 479,05 | |||
51 | 479,05 | |||
41 | 479,05 | |||
18.03.2025 | 11:21:02,633 | 3 | 479,05 | |
3 | 479,05 | |||
3 | 479,05 | |||
18.03.2025 | 11:20:46,696 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.03.2025 | 11:20:42,466 | 9 | 479,10 | |
9 | 479,10 | |||
9 | 479,10 | |||
18.03.2025 | 11:19:25,248 | 1 | 478,85 | |
1 | 478,85 | |||
1 | 478,85 | |||
18.03.2025 | 11:18:57,196 | 100 | 478,85 | |
100 | 478,85 | |||
100 | 478,85 | |||
18.03.2025 | 11:18:47,353 | 10 | 478,40 | |
10 | 478,40 | |||
10 | 478,40 | |||
18.03.2025 | 11:18:11,590 | 100 | 478,55 | |
100 | 478,55 | |||
100 | 478,55 | |||
18.03.2025 | 11:18:10,253 | 100 | 478,50 | |
100 | 478,50 | |||
100 | 478,50 | |||
18.03.2025 | 11:17:34,292 | 25 | 478,90 | |
25 | 478,90 | |||
25 | 478,90 | |||
18.03.2025 | 11:17:18,920 | 100 | 478,55 | |
100 | 478,55 | |||
100 | 478,55 | |||
18.03.2025 | 11:16:57,102 | 1 | 478,55 | |
1 | 478,55 | |||
1 | 478,55 | |||
18.03.2025 | 11:16:51,660 | 4 | 478,90 | |
4 | 478,90 | |||
4 | 478,90 | |||
18.03.2025 | 11:16:51,504 | 100 | 478,90 | |
100 | 478,90 | |||
100 | 478,90 | |||
18.03.2025 | 11:16:36,689 | 40 | 478,90 | |
40 | 478,90 | |||
40 | 478,90 | |||
18.03.2025 | 11:15:38,449 | 2 | 478,50 | |
2 | 478,50 | |||
2 | 478,50 | |||
18.03.2025 | 11:15:38,243 | 10 | 478,50 | |
10 | 478,50 | |||
10 | 478,50 | |||
18.03.2025 | 11:14:52,795 | 41 | 478,90 | |
41 | 478,90 | |||
41 | 478,90 | |||
18.03.2025 | 11:14:04,331 | 4 | 478,85 | |
4 | 478,85 | |||
4 | 478,85 | |||
18.03.2025 | 11:13:39,912 | 3 | 478,65 | |
3 | 478,65 | |||
3 | 478,65 | |||
18.03.2025 | 11:13:33,909 | 100 | 478,90 | |
100 | 478,90 | |||
100 | 478,90 | |||
18.03.2025 | 11:13:32,572 | 41 | 479,15 | |
41 | 479,15 | |||
41 | 479,15 | |||
18.03.2025 | 11:12:47,067 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.03.2025 | 11:09:46,013 | 47 | 479,20 | |
47 | 479,20 | |||
47 | 479,20 | |||
18.03.2025 | 11:09:02,681 | 100 | 478,95 | |
100 | 478,95 | |||
100 | 478,95 | |||
18.03.2025 | 11:08:12,084 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 11:07:38,618 | 40 | 479,25 | |
40 | 479,25 | |||
40 | 479,25 | |||
18.03.2025 | 11:07:07,273 | 2 | 479,15 | |
2 | 479,15 | |||
2 | 479,15 | |||
18.03.2025 | 11:06:29,671 | 115 | 479,00 | |
15 | 479,00 | |||
115 | 479,00 | |||
100 | 479,00 | |||
18.03.2025 | 11:06:04,005 | 100 | 479,05 | |
100 | 479,05 | |||
100 | 479,05 | |||
18.03.2025 | 11:05:58,437 | 5 | 479,05 | |
5 | 479,05 | |||
5 | 479,05 | |||
18.03.2025 | 11:05:46,486 | 4 | 479,25 | |
4 | 479,25 | |||
4 | 479,25 | |||
18.03.2025 | 11:04:43,792 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 11:04:33,577 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
18.03.2025 | 11:04:17,240 | 2 | 479,40 | |
2 | 479,40 | |||
2 | 479,40 | |||
18.03.2025 | 11:02:27,015 | 8 | 479,40 | |
8 | 479,40 | |||
8 | 479,40 | |||
18.03.2025 | 11:02:13,862 | 10 | 479,20 | |
10 | 479,20 | |||
10 | 479,20 | |||
18.03.2025 | 11:02:05,059 | 31 | 479,50 | |
31 | 479,50 | |||
31 | 479,50 | |||
18.03.2025 | 11:02:00,407 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 11:01:49,130 | 8 | 479,50 | |
8 | 479,50 | |||
8 | 479,50 | |||
18.03.2025 | 11:01:31,306 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 11:01:28,093 | 67 | 479,55 | |
5 | 479,55 | |||
62 | 479,55 | |||
67 | 479,55 | |||
18.03.2025 | 11:00:25,570 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 10:59:51,527 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
18.03.2025 | 10:59:44,100 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
18.03.2025 | 10:59:31,065 | 1 | 479,50 | |
1 | 479,50 | |||
1 | 479,50 | |||
18.03.2025 | 10:59:27,676 | 100 | 479,50 | |
100 | 479,50 | |||
100 | 479,50 | |||
18.03.2025 | 10:59:21,802 | 100 | 479,40 | |
100 | 479,40 | |||
100 | 479,40 | |||
18.03.2025 | 10:59:20,627 | 7 | 479,40 | |
7 | 479,40 | |||
7 | 479,40 | |||
18.03.2025 | 10:59:20,467 | 100 | 479,40 | |
99 | 479,40 | |||
100 | 479,40 | |||
1 | 479,40 | |||
18.03.2025 | 10:58:23,466 | 100 | 479,40 | |
100 | 479,40 | |||
100 | 479,40 | |||
18.03.2025 | 10:58:01,168 | 150 | 479,40 | |
150 | 479,40 | |||
150 | 479,40 | |||
18.03.2025 | 10:57:52,942 | 100 | 479,35 | |
100 | 479,35 | |||
100 | 479,35 | |||
18.03.2025 | 10:57:33,927 | 100 | 479,50 | |
100 | 479,50 | |||
100 | 479,50 | |||
18.03.2025 | 10:57:03,182 | 100 | 479,70 | |
100 | 479,70 | |||
100 | 479,70 | |||
18.03.2025 | 10:56:57,502 | 100 | 479,70 | |
100 | 479,70 | |||
100 | 479,70 | |||
18.03.2025 | 10:56:49,992 | 11 | 479,75 | |
11 | 479,75 | |||
11 | 479,75 | |||
18.03.2025 | 10:56:42,765 | 100 | 479,35 | |
100 | 479,35 | |||
100 | 479,35 | |||
18.03.2025 | 10:56:30,621 | 1 759 | 479,70 | |
104 | 479,70 | |||
1 629 | 479,70 | |||
130 | 479,70 | |||
1 655 | 479,70 | |||
18.03.2025 | 10:56:21,875 | 330 | 479,45 | |
230 | 479,45 | |||
100 | 479,45 | |||
330 | 479,45 | |||
18.03.2025 | 10:55:45,117 | 100 | 479,40 | |
100 | 479,40 | |||
100 | 479,40 | |||
18.03.2025 | 10:55:44,595 | 21 | 479,40 | |
21 | 479,40 | |||
21 | 479,40 | |||
18.03.2025 | 10:55:29,808 | 10 | 479,05 | |
10 | 479,05 | |||
10 | 479,05 | |||
18.03.2025 | 10:55:27,412 | 8 | 479,45 | |
8 | 479,45 | |||
8 | 479,45 | |||
18.03.2025 | 10:55:22,427 | 2 | 479,45 | |
2 | 479,45 | |||
2 | 479,45 | |||
18.03.2025 | 10:54:19,911 | 52 | 479,45 | |
52 | 479,45 | |||
52 | 479,45 | |||
18.03.2025 | 10:52:42,517 | 11 | 479,35 | |
11 | 479,35 | |||
11 | 479,35 | |||
18.03.2025 | 10:52:16,151 | 100 | 479,10 | |
100 | 479,10 | |||
100 | 479,10 | |||
18.03.2025 | 10:51:41,077 | 10 | 479,35 | |
10 | 479,35 | |||
10 | 479,35 | |||
18.03.2025 | 10:50:48,276 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:49:49,820 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:49:24,219 | 5 | 479,40 | |
5 | 479,40 | |||
5 | 479,40 | |||
18.03.2025 | 10:49:13,595 | 3 | 479,45 | |
3 | 479,45 | |||
3 | 479,45 | |||
18.03.2025 | 10:48:24,958 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:47:32,539 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:46:33,996 | 12 | 479,05 | |
12 | 479,05 | |||
12 | 479,05 | |||
18.03.2025 | 10:46:33,676 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:46:05,544 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:45:42,771 | 15 | 479,05 | |
15 | 479,05 | |||
15 | 479,05 | |||
18.03.2025 | 10:45:33,771 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
18.03.2025 | 10:44:27,091 | 64 | 479,05 | |
64 | 479,05 | |||
64 | 479,05 | |||
18.03.2025 | 10:44:12,932 | 8 | 479,40 | |
8 | 479,40 | |||
8 | 479,40 | |||
18.03.2025 | 10:43:30,078 | 20 | 479,40 | |
20 | 479,40 | |||
20 | 479,40 | |||
18.03.2025 | 10:42:52,575 | 4 | 479,35 | |
4 | 479,35 | |||
4 | 479,35 | |||
18.03.2025 | 10:42:18,379 | 5 | 479,15 | |
5 | 479,15 | |||
5 | 479,15 | |||
18.03.2025 | 10:41:58,302 | 3 | 479,15 | |
3 | 479,15 | |||
3 | 479,15 | |||
18.03.2025 | 10:41:31,172 | 10 | 479,20 | |
10 | 479,20 | |||
10 | 479,20 | |||
18.03.2025 | 10:41:22,183 | 11 | 479,20 | |
11 | 479,20 | |||
11 | 479,20 | |||
18.03.2025 | 10:40:57,754 | 11 | 479,20 | |
11 | 479,20 | |||
11 | 479,20 | |||
18.03.2025 | 10:40:53,098 | 15 | 479,45 | |
15 | 479,45 | |||
15 | 479,45 | |||
18.03.2025 | 10:40:22,396 | 5 | 479,15 | |
5 | 479,15 | |||
5 | 479,15 | |||
18.03.2025 | 10:39:25,121 | 10 | 479,15 | |
10 | 479,15 | |||
10 | 479,15 | |||
18.03.2025 | 10:39:06,903 | 100 | 479,15 | |
100 | 479,15 | |||
100 | 479,15 | |||
18.03.2025 | 10:38:08,984 | 25 | 479,45 | |
25 | 479,45 | |||
25 | 479,45 | |||
18.03.2025 | 10:37:33,006 | 4 | 479,15 | |
4 | 479,15 | |||
4 | 479,15 | |||
18.03.2025 | 10:36:43,967 | 70 | 479,55 | |
70 | 479,55 | |||
70 | 479,55 | |||
18.03.2025 | 10:36:03,805 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
18.03.2025 | 10:35:01,326 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.03.2025 | 10:34:56,008 | 3 | 479,60 | |
3 | 479,60 | |||
3 | 479,60 | |||
18.03.2025 | 10:34:27,531 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18.03.2025 | 10:32:56,499 | 4 | 479,45 | |
4 | 479,45 | |||
4 | 479,45 | |||
18.03.2025 | 10:32:12,853 | 2 | 479,85 | |
2 | 479,85 | |||
2 | 479,85 | |||
18.03.2025 | 10:30:53,485 | 4 | 479,85 | |
4 | 479,85 | |||
4 | 479,85 | |||
18.03.2025 | 10:29:28,678 | 5 | 479,95 | |
5 | 479,95 | |||
5 | 479,95 | |||
18.03.2025 | 10:29:04,473 | 10 | 480,05 | |
10 | 480,05 | |||
10 | 480,05 | |||
18.03.2025 | 10:27:20,103 | 13 | 479,80 | |
13 | 479,80 | |||
13 | 479,80 | |||
18.03.2025 | 10:25:48,736 | 100 | 479,65 | |
100 | 479,65 | |||
100 | 479,65 | |||
18.03.2025 | 10:25:43,470 | 5 | 479,65 | |
5 | 479,65 | |||
5 | 479,65 | |||
18.03.2025 | 10:25:33,271 | 40 | 479,90 | |
40 | 479,90 | |||
40 | 479,90 | |||
18.03.2025 | 10:25:24,730 | 100 | 479,65 | |
100 | 479,65 | |||
100 | 479,65 | |||
18.03.2025 | 10:25:20,750 | 10 | 479,90 | |
10 | 479,90 | |||
10 | 479,90 | |||
18.03.2025 | 10:24:57,025 | 13 | 479,70 | |
13 | 479,70 | |||
13 | 479,70 | |||
18.03.2025 | 10:24:31,011 | 3 | 479,30 | |
3 | 479,30 | |||
3 | 479,30 | |||
18.03.2025 | 10:24:27,891 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:24:19,008 | 10 | 479,40 | |
10 | 479,40 | |||
10 | 479,40 | |||
18.03.2025 | 10:24:18,941 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.03.2025 | 10:23:53,581 | 3 | 479,60 | |
3 | 479,60 | |||
3 | 479,60 | |||
18.03.2025 | 10:23:43,402 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:23:40,090 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:23:13,592 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:23:12,538 | 39 | 479,70 | |
39 | 479,70 | |||
39 | 479,70 | |||
18.03.2025 | 10:23:12,339 | 111 | 479,70 | |
11 | 479,70 | |||
100 | 479,70 | |||
111 | 479,70 | |||
18.03.2025 | 10:22:18,266 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:21:48,588 | 15 | 479,60 | |
15 | 479,60 | |||
15 | 479,60 | |||
18.03.2025 | 10:21:33,263 | 11 | 479,45 | |
11 | 479,45 | |||
11 | 479,45 | |||
18.03.2025 | 10:21:13,271 | 40 | 479,60 | |
40 | 479,60 | |||
40 | 479,60 | |||
18.03.2025 | 10:20:02,553 | 1 | 479,75 | |
1 | 479,75 | |||
1 | 479,75 | |||
18.03.2025 | 10:19:33,295 | 15 | 479,60 | |
15 | 479,60 | |||
15 | 479,60 | |||
18.03.2025 | 10:18:37,383 | 10 | 479,60 | |
10 | 479,60 | |||
10 | 479,60 | |||
18.03.2025 | 10:17:53,785 | 18 | 479,90 | |
18 | 479,90 | |||
18 | 479,90 | |||
18.03.2025 | 10:17:27,814 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
18.03.2025 | 10:15:28,027 | 2 | 480,00 | |
2 | 480,00 | |||
2 | 480,00 | |||
18.03.2025 | 10:14:56,464 | 4 | 479,95 | |
4 | 479,95 | |||
4 | 479,95 | |||
18.03.2025 | 10:14:45,024 | 11 | 480,00 | |
11 | 480,00 | |||
11 | 480,00 | |||
18.03.2025 | 10:14:25,136 | 11 | 480,00 | |
11 | 480,00 | |||
11 | 480,00 | |||
18.03.2025 | 10:14:12,230 | 10 | 480,00 | |
10 | 480,00 | |||
10 | 480,00 | |||
18.03.2025 | 10:13:11,667 | 78 | 480,00 | |
10 | 480,00 | |||
68 | 480,00 | |||
78 | 480,00 | |||
18.03.2025 | 10:13:08,710 | 11 | 479,95 | |
11 | 479,95 | |||
11 | 479,95 | |||
18.03.2025 | 10:13:08,516 | 11 | 479,95 | |
11 | 479,95 | |||
11 | 479,95 | |||
18.03.2025 | 10:12:53,885 | 100 | 479,95 | |
100 | 479,95 | |||
100 | 479,95 | |||
18.03.2025 | 10:12:19,858 | 13 | 479,95 | |
13 | 479,95 | |||
13 | 479,95 | |||
18.03.2025 | 10:11:55,899 | 100 | 479,70 | |
100 | 479,70 | |||
100 | 479,70 | |||
18.03.2025 | 10:11:12,907 | 100 | 479,60 | |
100 | 479,60 | |||
100 | 479,60 | |||
18.03.2025 | 10:11:12,840 | 7 | 479,60 | |
7 | 479,60 | |||
7 | 479,60 | |||
18.03.2025 | 10:09:35,737 | 10 | 479,60 | |
10 | 479,60 | |||
10 | 479,60 | |||
18.03.2025 | 10:06:28,898 | 2 | 479,55 | |
2 | 479,55 | |||
2 | 479,55 | |||
18.03.2025 | 10:05:32,916 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.03.2025 | 10:05:00,219 | 50 | 479,25 | |
50 | 479,25 | |||
50 | 479,25 | |||
18.03.2025 | 10:03:54,685 | 50 | 479,60 | |
47 | 479,60 | |||
3 | 479,60 | |||
50 | 479,60 | |||
18.03.2025 | 10:03:24,087 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
18.03.2025 | 10:02:53,337 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
18.03.2025 | 10:02:39,771 | 30 | 479,70 | |
30 | 479,70 | |||
30 | 479,70 | |||
18.03.2025 | 10:02:23,422 | 100 | 479,25 | |
100 | 479,25 | |||
100 | 479,25 | |||
18.03.2025 | 10:02:05,671 | 20 | 479,70 | |
20 | 479,70 | |||
20 | 479,70 | |||
18.03.2025 | 10:01:47,331 | 100 | 479,50 | |
100 | 479,50 | |||
100 | 479,50 | |||
18.03.2025 | 10:01:04,868 | 10 | 479,45 | |
10 | 479,45 | |||
10 | 479,45 | |||
18.03.2025 | 10:00:47,708 | 10 | 479,45 | |
10 | 479,45 | |||
10 | 479,45 | |||
18.03.2025 | 10:00:34,055 | 44 | 479,05 | |
44 | 479,05 | |||
44 | 479,05 | |||
18.03.2025 | 09:59:52,285 | 20 | 479,50 | |
20 | 479,50 | |||
20 | 479,50 | |||
18.03.2025 | 09:58:44,567 | 2 | 479,15 | |
2 | 479,15 | |||
2 | 479,15 | |||
18.03.2025 | 09:57:38,413 | 10 | 479,50 | |
10 | 479,50 | |||
10 | 479,50 | |||
18.03.2025 | 09:57:27,580 | 5 | 479,50 | |
5 | 479,50 | |||
5 | 479,50 | |||
18.03.2025 | 09:57:20,975 | 10 | 479,50 | |
10 | 479,50 | |||
10 | 479,50 | |||
18.03.2025 | 09:57:17,149 | 10 | 479,50 | |
10 | 479,50 | |||
10 | 479,50 | |||
18.03.2025 | 09:55:35,287 | 5 | 479,45 | |
5 | 479,45 | |||
5 | 479,45 | |||
18.03.2025 | 09:51:45,221 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
18.03.2025 | 09:51:16,990 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
18.03.2025 | 09:51:00,276 | 100 | 479,55 | |
100 | 479,55 | |||
100 | 479,55 | |||
18.03.2025 | 09:50:11,674 | 40 | 479,60 | |
40 | 479,60 | |||
40 | 479,60 | |||
18.03.2025 | 09:48:13,818 | 4 | 479,65 | |
4 | 479,65 | |||
4 | 479,65 | |||
18.03.2025 | 09:46:28,024 | 5 | 479,55 | |
5 | 479,55 | |||
5 | 479,55 | |||
18.03.2025 | 09:45:18,003 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
18.03.2025 | 09:45:10,540 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
18.03.2025 | 09:44:48,695 | 8 | 479,60 | |
8 | 479,60 | |||
8 | 479,60 | |||
18.03.2025 | 09:44:09,987 | 100 | 479,35 | |
100 | 479,35 | |||
100 | 479,35 | |||
18.03.2025 | 09:44:00,564 | 5 | 479,70 | |
5 | 479,70 | |||
5 | 479,70 | |||
18.03.2025 | 09:43:47,285 | 100 | 479,40 | |
100 | 479,40 | |||
100 | 479,40 | |||
18.03.2025 | 09:43:29,290 | 100 | 479,50 | |
100 | 479,50 | |||
100 | 479,50 | |||
18.03.2025 | 09:43:24,805 | 213 | 479,80 | |
213 | 479,80 | |||
213 | 479,80 | |||
18.03.2025 | 09:43:14,660 | 100 | 479,60 | |
100 | 479,60 | |||
100 | 479,60 | |||
18.03.2025 | 09:40:53,099 | 10 | 479,95 | |
10 | 479,95 | |||
10 | 479,95 | |||
18.03.2025 | 09:40:32,479 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
18.03.2025 | 09:39:59,093 | 100 | 480,10 | |
100 | 480,10 | |||
100 | 480,10 | |||
18.03.2025 | 09:38:55,267 | 3 | 480,10 | |
3 | 480,10 | |||
3 | 480,10 | |||
18.03.2025 | 09:38:30,800 | 2 | 480,10 | |
2 | 480,10 | |||
2 | 480,10 | |||
18.03.2025 | 09:37:44,983 | 31 | 479,80 | |
31 | 479,80 | |||
31 | 479,80 | |||
18.03.2025 | 09:37:23,038 | 20 | 479,75 | |
20 | 479,75 | |||
20 | 479,75 | |||
18.03.2025 | 09:36:31,409 | 20 | 479,90 | |
20 | 479,90 | |||
20 | 479,90 | |||
18.03.2025 | 09:34:46,568 | 42 | 479,90 | |
42 | 479,90 | |||
42 | 479,90 | |||
18.03.2025 | 09:34:45,456 | 10 | 479,95 | |
10 | 479,95 | |||
10 | 479,95 | |||
18.03.2025 | 09:34:42,789 | 4 | 479,70 | |
4 | 479,70 | |||
4 | 479,70 | |||
18.03.2025 | 09:34:37,476 | 2 | 479,75 | |
2 | 479,75 | |||
2 | 479,75 | |||
18.03.2025 | 09:34:08,913 | 20 | 479,50 | |
20 | 479,50 | |||
20 | 479,50 | |||
18.03.2025 | 09:34:08,841 | 46 | 479,50 | |
46 | 479,50 | |||
46 | 479,50 | |||
18.03.2025 | 09:32:49,041 | 100 | 479,90 | |
100 | 479,90 | |||
100 | 479,90 | |||
18.03.2025 | 09:32:15,615 | 100 | 479,80 | |
100 | 479,80 | |||
100 | 479,80 | |||
18.03.2025 | 09:31:54,324 | 10 | 480,15 | |
10 | 480,15 | |||
10 | 480,15 | |||
18.03.2025 | 09:31:43,793 | 100 | 480,15 | |
100 | 480,15 | |||
100 | 480,15 | |||
18.03.2025 | 09:31:20,658 | 8 | 479,70 | |
8 | 479,70 | |||
8 | 479,70 | |||
18.03.2025 | 09:29:41,727 | 43 | 480,00 | |
43 | 480,00 | |||
43 | 480,00 | |||
18.03.2025 | 09:29:24,173 | 10 | 480,05 | |
10 | 480,05 | |||
10 | 480,05 | |||
18.03.2025 | 09:28:57,973 | 20 | 479,75 | |
20 | 479,75 | |||
20 | 479,75 | |||
18.03.2025 | 09:28:53,730 | 27 | 480,05 | |
27 | 480,05 | |||
27 | 480,05 | |||
18.03.2025 | 09:28:02,556 | 75 | 480,15 | |
75 | 480,15 | |||
75 | 480,15 | |||
18.03.2025 | 09:28:00,677 | 62 | 480,15 | |
62 | 480,15 | |||
62 | 480,15 | |||
18.03.2025 | 09:26:31,214 | 100 | 480,15 | |
100 | 480,15 | |||
100 | 480,15 | |||
18.03.2025 | 09:26:09,514 | 100 | 480,15 | |
100 | 480,15 | |||
100 | 480,15 | |||
18.03.2025 | 09:25:48,384 | 10 | 480,30 | |
10 | 480,30 | |||
10 | 480,30 | |||
18.03.2025 | 09:25:21,754 | 1 | 480,35 | |
1 | 480,35 | |||
1 | 480,35 | |||
18.03.2025 | 09:25:17,949 | 22 | 479,85 | |
22 | 479,85 | |||
22 | 479,85 | |||
18.03.2025 | 09:24:52,031 | 100 | 480,25 | |
100 | 480,25 | |||
100 | 480,25 | |||
18.03.2025 | 09:24:34,510 | 1 000 | 480,40 | |
1 000 | 480,40 | |||
2 | 480,40 | |||
998 | 480,40 | |||
18.03.2025 | 09:23:29,512 | 70 | 480,00 | |
20 | 480,00 | |||
70 | 480,00 | |||
50 | 480,00 | |||
18.03.2025 | 09:23:21,303 | 400 | 480,00 | |
400 | 480,00 | |||
350 | 480,00 | |||
50 | 480,00 | |||
18.03.2025 | 09:22:16,775 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 09:21:52,256 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 09:21:42,112 | 2 | 480,30 | |
2 | 480,30 | |||
2 | 480,30 | |||
18.03.2025 | 09:21:32,323 | 60 | 480,30 | |
60 | 480,30 | |||
60 | 480,30 | |||
18.03.2025 | 09:21:21,503 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 09:21:20,875 | 20 | 480,30 | |
20 | 480,30 | |||
20 | 480,30 | |||
18.03.2025 | 09:20:35,770 | 6 | 480,05 | |
6 | 480,05 | |||
6 | 480,05 | |||
18.03.2025 | 09:20:29,349 | 10 | 480,45 | |
10 | 480,45 | |||
10 | 480,45 | |||
18.03.2025 | 09:20:28,569 | 10 | 480,45 | |
10 | 480,45 | |||
10 | 480,45 | |||
18.03.2025 | 09:20:27,841 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
18.03.2025 | 09:20:21,441 | 54 | 480,45 | |
54 | 480,45 | |||
54 | 480,45 | |||
18.03.2025 | 09:20:20,884 | 36 | 480,45 | |
36 | 480,45 | |||
36 | 480,45 | |||
18.03.2025 | 09:20:19,411 | 42 | 480,10 | |
42 | 480,10 | |||
42 | 480,10 | |||
18.03.2025 | 09:20:05,156 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 09:20:03,927 | 8 | 480,50 | |
8 | 480,50 | |||
8 | 480,50 | |||
18.03.2025 | 09:19:52,881 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 09:19:39,956 | 38 | 480,45 | |
38 | 480,45 | |||
38 | 480,45 | |||
18.03.2025 | 09:19:31,220 | 1 000 | 480,50 | |
1 000 | 480,50 | |||
1 000 | 480,50 | |||
18.03.2025 | 09:19:28,516 | 100 | 480,30 | |
100 | 480,30 | |||
100 | 480,30 | |||
18.03.2025 | 09:19:26,108 | 100 | 480,10 | |
100 | 480,10 | |||
100 | 480,10 | |||
18.03.2025 | 09:19:16,797 | 100 | 480,10 | |
100 | 480,10 | |||
100 | 480,10 | |||
18.03.2025 | 09:17:46,435 | 42 | 480,70 | |
42 | 480,70 | |||
42 | 480,70 | |||
18.03.2025 | 09:17:23,861 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:17:04,150 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:58,172 | 50 | 480,05 | |
49 | 480,05 | |||
1 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:52,520 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:48,504 | 50 | 480,05 | |
10 | 480,05 | |||
50 | 480,05 | |||
40 | 480,05 | |||
18.03.2025 | 09:16:44,258 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:39,741 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:30,260 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:13,418 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 09:16:08,966 | 4 | 480,05 | |
4 | 480,05 | |||
4 | 480,05 | |||
18.03.2025 | 09:15:32,939 | 1 | 480,20 | |
1 | 480,20 | |||
1 | 480,20 | |||
18.03.2025 | 09:15:26,096 | 40 | 480,75 | |
40 | 480,75 | |||
40 | 480,75 | |||
18.03.2025 | 09:14:38,150 | 5 | 480,35 | |
5 | 480,35 | |||
5 | 480,35 | |||
18.03.2025 | 09:13:50,933 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:50,229 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:49,526 | 1 | 480,20 | |
1 | 480,20 | |||
1 | 480,20 | |||
18.03.2025 | 09:13:48,822 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:48,118 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:47,313 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:46,607 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 09:13:38,135 | 10 | 480,45 | |
10 | 480,45 | |||
10 | 480,45 | |||
18.03.2025 | 09:13:13,744 | 20 | 480,45 | |
20 | 480,45 | |||
20 | 480,45 | |||
18.03.2025 | 09:12:02,703 | 2 | 479,55 | |
2 | 479,55 | |||
2 | 479,55 | |||
18.03.2025 | 09:11:43,797 | 60 | 479,55 | |
60 | 479,55 | |||
60 | 479,55 | |||
18.03.2025 | 09:11:20,241 | 4 | 479,60 | |
4 | 479,60 | |||
4 | 479,60 | |||
18.03.2025 | 09:09:53,460 | 3 | 479,85 | |
3 | 479,85 | |||
3 | 479,85 | |||
18.03.2025 | 09:09:50,064 | 100 | 479,80 | |
100 | 479,80 | |||
100 | 479,80 | |||
18.03.2025 | 09:08:39,028 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
18.03.2025 | 09:08:24,585 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.03.2025 | 09:08:12,438 | 100 | 479,50 | |
100 | 479,50 | |||
100 | 479,50 | |||
18.03.2025 | 09:08:09,998 | 10 | 480,00 | |
10 | 480,00 | |||
10 | 480,00 | |||
18.03.2025 | 09:06:57,967 | 2 | 479,25 | |
2 | 479,25 | |||
2 | 479,25 | |||
18.03.2025 | 09:06:10,764 | 21 | 479,80 | |
21 | 479,80 | |||
21 | 479,80 | |||
18.03.2025 | 09:05:00,871 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
18.03.2025 | 09:04:17,179 | 11 | 479,55 | |
11 | 479,55 | |||
11 | 479,55 | |||
18.03.2025 | 09:04:16,026 | 11 | 479,55 | |
11 | 479,55 | |||
11 | 479,55 | |||
18.03.2025 | 09:04:00,414 | 12 | 480,00 | |
12 | 480,00 | |||
12 | 480,00 | |||
18.03.2025 | 09:03:52,699 | 10 | 479,95 | |
10 | 479,95 | |||
10 | 479,95 | |||
18.03.2025 | 09:03:33,362 | 9 | 479,55 | |
9 | 479,55 | |||
9 | 479,55 | |||
18.03.2025 | 09:03:33,085 | 11 | 479,55 | |
11 | 479,55 | |||
11 | 479,55 | |||
18.03.2025 | 09:03:04,892 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
18.03.2025 | 09:00:54,847 | 3 | 479,55 | |
3 | 479,55 | |||
3 | 479,55 | |||
18.03.2025 | 09:00:44,402 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
18.03.2025 | 09:00:24,898 | 3 | 479,55 | |
3 | 479,55 | |||
3 | 479,55 | |||
18.03.2025 | 08:59:45,003 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
18.03.2025 | 08:58:07,476 | 60 | 480,80 | |
40 | 480,80 | |||
10 | 480,80 | |||
10 | 480,80 | |||
60 | 480,80 | |||
18.03.2025 | 08:57:17,716 | 10 | 480,75 | |
10 | 480,75 | |||
10 | 480,75 | |||
18.03.2025 | 08:56:33,011 | 10 | 480,75 | |
10 | 480,75 | |||
10 | 480,75 | |||
18.03.2025 | 08:56:27,663 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
18.03.2025 | 08:56:25,480 | 32 | 480,75 | |
32 | 480,75 | |||
32 | 480,75 | |||
18.03.2025 | 08:55:18,823 | 100 | 480,65 | |
100 | 480,65 | |||
100 | 480,65 | |||
18.03.2025 | 08:55:08,947 | 3 | 480,65 | |
3 | 480,65 | |||
3 | 480,65 | |||
18.03.2025 | 08:54:47,317 | 95 | 480,50 | |
95 | 480,50 | |||
93 | 480,50 | |||
2 | 480,50 | |||
18.03.2025 | 08:54:39,310 | 84 | 480,45 | |
84 | 480,45 | |||
84 | 480,45 | |||
18.03.2025 | 08:54:08,452 | 3 | 480,45 | |
3 | 480,45 | |||
3 | 480,45 | |||
18.03.2025 | 08:52:41,844 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
18.03.2025 | 08:52:38,240 | 11 | 480,05 | |
11 | 480,05 | |||
11 | 480,05 | |||
18.03.2025 | 08:52:36,714 | 11 | 480,05 | |
11 | 480,05 | |||
11 | 480,05 | |||
18.03.2025 | 08:52:35,208 | 11 | 480,05 | |
11 | 480,05 | |||
11 | 480,05 | |||
18.03.2025 | 08:52:33,830 | 11 | 480,05 | |
11 | 480,05 | |||
11 | 480,05 | |||
18.03.2025 | 08:52:04,206 | 25 | 480,45 | |
25 | 480,45 | |||
25 | 480,45 | |||
18.03.2025 | 08:51:00,037 | 10 | 480,45 | |
10 | 480,45 | |||
10 | 480,45 | |||
18.03.2025 | 08:50:01,852 | 3 | 479,35 | |
3 | 479,35 | |||
3 | 479,35 | |||
18.03.2025 | 08:49:40,106 | 105 | 480,50 | |
15 | 480,50 | |||
90 | 480,50 | |||
105 | 480,50 | |||
18.03.2025 | 08:48:25,026 | 5 | 479,95 | |
5 | 479,95 | |||
5 | 479,95 | |||
18.03.2025 | 08:47:42,497 | 4 | 479,45 | |
4 | 479,45 | |||
4 | 479,45 | |||
18.03.2025 | 08:44:48,897 | 1 | 479,50 | |
1 | 479,50 | |||
1 | 479,50 | |||
18.03.2025 | 08:41:00,841 | 14 | 480,85 | |
14 | 480,85 | |||
14 | 480,85 | |||
18.03.2025 | 08:40:58,533 | 2 | 480,85 | |
2 | 480,85 | |||
2 | 480,85 | |||
18.03.2025 | 08:40:53,733 | 20 | 480,85 | |
20 | 480,85 | |||
20 | 480,85 | |||
18.03.2025 | 08:40:20,860 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
18.03.2025 | 08:40:14,976 | 200 | 480,75 | |
100 | 480,75 | |||
100 | 480,75 | |||
200 | 480,75 | |||
18.03.2025 | 08:39:37,890 | 5 | 480,75 | |
5 | 480,75 | |||
5 | 480,75 | |||
18.03.2025 | 08:39:10,344 | 1 | 480,75 | |
1 | 480,75 | |||
1 | 480,75 | |||
18.03.2025 | 08:39:01,934 | 4 | 480,30 | |
4 | 480,30 | |||
4 | 480,30 | |||
18.03.2025 | 08:38:08,141 | 10 | 480,95 | |
10 | 480,95 | |||
10 | 480,95 | |||
18.03.2025 | 08:38:07,412 | 10 | 480,30 | |
10 | 480,30 | |||
10 | 480,30 | |||
18.03.2025 | 08:37:43,218 | 34 | 480,30 | |
34 | 480,30 | |||
34 | 480,30 | |||
18.03.2025 | 08:37:30,457 | 15 | 480,80 | |
15 | 480,80 | |||
15 | 480,80 | |||
18.03.2025 | 08:37:05,907 | 185 | 480,75 | |
85 | 480,75 | |||
185 | 480,75 | |||
100 | 480,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:47:38
Letzte Aktualisierung:
18.03.2025 @ 18:47:38