Tradegate Exchange

Deutsche Lufthansa AG

880

646

6,33

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:58:32,601	200		6,33
			200	6,33
			30	6,33
			170	6,33
31/10/2024	21:24:12,832	400		6,364
			400	6,364
			400	6,364
31/10/2024	21:23:04,281	1 000		6,34
			1 000	6,34
			1 000	6,34
31/10/2024	21:22:58,747	450		6,35
			450	6,35
			450	6,35
31/10/2024	21:22:03,633	2 400		6,352
			2 400	6,352
			2 400	6,352
31/10/2024	21:18:48,138	2 500		6,354
			941	6,354
			200	6,354
			2 500	6,354
			360	6,354
			450	6,354
			499	6,354
			50	6,354
31/10/2024	21:13:43,927	300		6,38
			300	6,38
			1	6,38
			200	6,38
			99	6,38
31/10/2024	21:10:15,936	700		6,356
			99	6,356
			200	6,356
			41	6,356
			700	6,356
			360	6,356
31/10/2024	20:54:53,192	93		6,378
			93	6,378
			93	6,378
31/10/2024	20:54:51,388	360		6,376
			360	6,376
			360	6,376
31/10/2024	20:54:49,735	400		6,372
			400	6,372
			400	6,372
31/10/2024	20:54:37,814	300		6,38
			300	6,38
			3	6,38
			47	6,38
			250	6,38
31/10/2024	20:51:31,248	1		6,36
			1	6,36
			1	6,36
31/10/2024	20:49:42,818	15		6,362
			15	6,362
			15	6,362
31/10/2024	20:45:51,437	2		6,358
			2	6,358
			2	6,358
31/10/2024	20:37:58,331	100		6,358
			100	6,358
			100	6,358
31/10/2024	20:36:49,612	180		6,356
			47	6,356
			180	6,356
			133	6,356
31/10/2024	20:30:25,238	15		6,36
			15	6,36
			15	6,36
31/10/2024	20:24:58,187	100		6,362
			100	6,362
			100	6,362
31/10/2024	20:17:22,216	25		6,356
			25	6,356
			25	6,356
31/10/2024	20:16:10,477	1		6,38
			1	6,38
			1	6,38
31/10/2024	20:15:47,630	2		6,358
			2	6,358
			2	6,358
31/10/2024	20:11:04,282	150		6,38
			150	6,38
			150	6,38
31/10/2024	20:10:12,552	250		6,38
			200	6,38
			50	6,38
			250	6,38
31/10/2024	20:09:27,620	600		6,358
			200	6,358
			600	6,358
			400	6,358
31/10/2024	20:06:51,688	100		6,358
			100	6,358
			100	6,358
31/10/2024	19:57:05,617	340		6,356
			49	6,356
			99	6,356
			148	6,356
			44	6,356
			340	6,356
31/10/2024	19:41:50,780	95		6,38
			26	6,38
			19	6,38
			95	6,38
			50	6,38
31/10/2024	19:27:32,941	2		6,38
			2	6,38
			2	6,38
31/10/2024	19:19:10,819	400		6,352
			400	6,352
			400	6,352
31/10/2024	19:04:21,718	20		6,38
			20	6,38
			20	6,38
31/10/2024	19:00:32,579	500		6,358
			360	6,358
			50	6,358
			19	6,358
			500	6,358
			71	6,358
31/10/2024	18:50:40,535	3		6,358
			3	6,358
			3	6,358
31/10/2024	18:50:32,410	4		6,38
			4	6,38
			4	6,38
31/10/2024	18:47:32,117	1		6,38
			1	6,38
			1	6,38
31/10/2024	18:33:31,427	12		6,38
			12	6,38
			12	6,38
31/10/2024	18:23:32,697	2 000		6,38
			1 640	6,38
			360	6,38
			2 000	6,38
31/10/2024	18:22:49,490	630		6,38
			630	6,38
			200	6,38
			50	6,38
			98	6,38
			282	6,38
31/10/2024	18:21:22,786	92		6,364
			92	6,364
			92	6,364
31/10/2024	18:19:27,532	150		6,364
			49	6,364
			101	6,364
			150	6,364
31/10/2024	18:17:59,078	10		6,38
			10	6,38
			10	6,38
31/10/2024	18:16:11,903	300		6,364
			50	6,364
			1	6,364
			300	6,364
			49	6,364
			200	6,364
31/10/2024	18:05:08,837	500		6,374
			500	6,374
			500	6,374
31/10/2024	18:04:51,624	69		6,37
			69	6,37
			69	6,37
31/10/2024	17:52:47,123	1 250		6,352
			300	6,352
			200	6,352
			300	6,352
			300	6,352
			49	6,352
			1 250	6,352
			99	6,352
			2	6,352
31/10/2024	17:49:27,087	2 400		6,382
			2 400	6,382
			2 400	6,382
31/10/2024	17:49:18,144	4		6,438
			4	6,438
			4	6,438
31/10/2024	17:48:26,851	2 400		6,378
			2 400	6,378
			2 400	6,378
31/10/2024	17:48:11,971	1 600		6,396
			1 600	6,396
			1 600	6,396
31/10/2024	17:47:33,237	150		6,396
			150	6,396
			150	6,396
31/10/2024	17:47:14,930	2 400		6,396
			2 095	6,396
			61	6,396
			234	6,396
			10	6,396
			2 400	6,396
31/10/2024	17:41:02,305	1 000		6,392
			99	6,392
			901	6,392
			1 000	6,392
31/10/2024	17:35:12,850	16		6,364
			16	6,364
			16	6,364
31/10/2024	17:26:43,246	200		6,36
			200	6,36
			200	6,36
31/10/2024	17:24:56,198	2		6,354
			2	6,354
			2	6,354
31/10/2024	17:24:52,784	4		6,354
			4	6,354
			4	6,354
31/10/2024	17:24:44,499	200		6,354
			200	6,354
			200	6,354
31/10/2024	17:24:12,225	1		6,358
			1	6,358
			1	6,358
31/10/2024	17:23:57,136	2		6,358
			2	6,358
			2	6,358
31/10/2024	17:23:45,684	11		6,358
			11	6,358
			11	6,358
31/10/2024	17:22:46,354	1		6,358
			1	6,358
			1	6,358
31/10/2024	17:22:44,704	1		6,36
			1	6,36
			1	6,36
31/10/2024	17:22:43,231	1		6,36
			1	6,36
			1	6,36
31/10/2024	17:21:21,806	1 000		6,36
			1 000	6,36
			1 000	6,36
31/10/2024	17:20:22,553	60		6,36
			60	6,36
			60	6,36
31/10/2024	17:20:02,866	300		6,356
			300	6,356
			300	6,356
31/10/2024	17:19:38,448	3		6,358
			3	6,358
			3	6,358
31/10/2024	17:19:35,838	1		6,36
			1	6,36
			1	6,36
31/10/2024	17:19:28,399	830		6,358
			830	6,358
			830	6,358
31/10/2024	17:18:57,287	2		6,36
			2	6,36
			2	6,36
31/10/2024	17:18:53,418	2 400		6,36
			2 400	6,36
			2 400	6,36
31/10/2024	17:18:53,323	1		6,36
			1	6,36
			1	6,36
31/10/2024	17:18:40,812	3		6,36
			3	6,36
			3	6,36
31/10/2024	17:17:46,023	1		6,362
			1	6,362
			1	6,362
31/10/2024	17:17:19,002	1		6,362
			1	6,362
			1	6,362
31/10/2024	17:16:57,731	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:16:57,318	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:16:46,509	2 400		6,366
			2 400	6,366
			2 400	6,366
31/10/2024	17:16:46,393	2 400		6,366
			2 400	6,366
			2 400	6,366
31/10/2024	17:16:38,879	13		6,366
			13	6,366
			13	6,366
31/10/2024	17:15:24,143	1 500		6,364
			1 500	6,364
			1 500	6,364
31/10/2024	17:14:54,830	100		6,362
			100	6,362
			100	6,362
31/10/2024	17:14:11,976	1		6,364
			1	6,364
			1	6,364
31/10/2024	17:13:44,483	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:13:22,555	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:13:20,085	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:13:16,651	2		6,366
			2	6,366
			2	6,366
31/10/2024	17:12:44,465	1 500		6,366
			1 500	6,366
			1 500	6,366
31/10/2024	17:12:25,180	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:12:10,473	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:12:10,039	4		6,366
			4	6,366
			4	6,366
31/10/2024	17:12:09,557	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:12:08,673	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:12:06,083	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:12:00,733	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:11:40,500	2		6,366
			2	6,366
			2	6,366
31/10/2024	17:11:37,506	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:11:29,850	3		6,366
			3	6,366
			3	6,366
31/10/2024	17:11:22,018	2		6,366
			2	6,366
			2	6,366
31/10/2024	17:11:20,120	1		6,366
			1	6,366
			1	6,366
31/10/2024	17:11:06,878	1		6,368
			1	6,368
			1	6,368
31/10/2024	17:10:46,216	1		6,368
			1	6,368
			1	6,368
31/10/2024	17:10:45,511	5		6,368
			5	6,368
			5	6,368
31/10/2024	17:10:41,575	19		6,374
			19	6,374
			19	6,374
31/10/2024	17:09:19,747	800		6,376
			800	6,376
			800	6,376
31/10/2024	17:08:22,753	800		6,368
			800	6,368
			800	6,368
31/10/2024	17:07:13,147	31		6,368
			31	6,368
			31	6,368
31/10/2024	17:04:30,397	150		6,356
			150	6,356
			150	6,356
31/10/2024	17:04:28,405	150		6,356
			150	6,356
			150	6,356
31/10/2024	17:03:30,355	800		6,354
			800	6,354
			800	6,354
31/10/2024	17:02:36,237	12		6,356
			12	6,356
			12	6,356
31/10/2024	17:02:26,924	159		6,358
			159	6,358
			159	6,358
31/10/2024	17:00:20,422	14		6,356
			14	6,356
			14	6,356
31/10/2024	16:59:54,631	25		6,358
			25	6,358
			25	6,358
31/10/2024	16:59:27,401	1 000		6,358
			1 000	6,358
			1 000	6,358
31/10/2024	16:59:21,417	3		6,356
			3	6,356
			3	6,356
31/10/2024	16:59:06,117	1		6,358
			1	6,358
			1	6,358
31/10/2024	16:59:05,399	18		6,358
			18	6,358
			18	6,358
31/10/2024	16:56:45,405	10		6,354
			10	6,354
			10	6,354
31/10/2024	16:56:44,891	1		6,354
			1	6,354
			1	6,354
31/10/2024	16:56:35,110	50		6,352
			50	6,352
			50	6,352
31/10/2024	16:56:28,548	63		6,346
			63	6,346
			63	6,346
31/10/2024	16:56:04,901	30		6,35
			30	6,35
			30	6,35
31/10/2024	16:55:28,534	1 000		6,35
			1 000	6,35
			1 000	6,35
31/10/2024	16:55:21,493	200		6,352
			200	6,352
			200	6,352
31/10/2024	16:55:13,135	23		6,354
			23	6,354
			23	6,354
31/10/2024	16:55:12,707	500		6,35
			500	6,35
			500	6,35
31/10/2024	16:54:34,989	6		6,358
			6	6,358
			6	6,358
31/10/2024	16:54:34,618	14		6,358
			14	6,358
			14	6,358
31/10/2024	16:53:46,734	1		6,364
			1	6,364
			1	6,364
31/10/2024	16:53:32,335	1		6,364
			1	6,364
			1	6,364
31/10/2024	16:53:31,940	4		6,364
			4	6,364
			4	6,364
31/10/2024	16:53:25,477	150		6,364
			150	6,364
			150	6,364
31/10/2024	16:53:16,496	257		6,364
			257	6,364
			257	6,364
31/10/2024	16:52:01,618	1		6,366
			1	6,366
			1	6,366
31/10/2024	16:48:32,213	5		6,366
			5	6,366
			5	6,366
31/10/2024	16:48:05,148	1		6,366
			1	6,366
			1	6,366
31/10/2024	16:47:53,859	2		6,366
			2	6,366
			2	6,366
31/10/2024	16:47:48,418	1		6,366
			1	6,366
			1	6,366
31/10/2024	16:47:06,497	1		6,366
			1	6,366
			1	6,366
31/10/2024	16:46:56,472	1		6,366
			1	6,366
			1	6,366
31/10/2024	16:46:48,928	250		6,366
			250	6,366
			250	6,366
31/10/2024	16:46:42,976	500		6,364
			500	6,364
			500	6,364
31/10/2024	16:46:30,400	2		6,366
			2	6,366
			2	6,366
31/10/2024	16:46:04,485	1		6,364
			1	6,364
			1	6,364
31/10/2024	16:45:57,011	1		6,362
			1	6,362
			1	6,362
31/10/2024	16:45:44,679	450		6,362
			450	6,362
			450	6,362
31/10/2024	16:45:26,573	200		6,36
			200	6,36
			200	6,36
31/10/2024	16:45:24,727	9		6,362
			9	6,362
			9	6,362
31/10/2024	16:44:55,292	1		6,362
			1	6,362
			1	6,362
31/10/2024	16:44:19,358	2		6,362
			2	6,362
			2	6,362
31/10/2024	16:44:14,454	15		6,362
			15	6,362
			15	6,362
31/10/2024	16:42:12,116	650		6,36
			650	6,36
			650	6,36
31/10/2024	16:40:16,130	11		6,362
			11	6,362
			11	6,362
31/10/2024	16:40:00,715	1		6,364
			1	6,364
			1	6,364
31/10/2024	16:39:00,371	40		6,364
			40	6,364
			40	6,364
31/10/2024	16:38:06,295	3		6,366
			3	6,366
			3	6,366
31/10/2024	16:37:28,904	42		6,366
			42	6,366
			42	6,366
31/10/2024	16:36:45,147	300		6,362
			300	6,362
			300	6,362
31/10/2024	16:36:19,129	80		6,362
			80	6,362
			80	6,362
31/10/2024	16:36:07,882	155		6,362
			155	6,362
			155	6,362
31/10/2024	16:34:47,587	5		6,358
			5	6,358
			5	6,358
31/10/2024	16:34:46,024	250		6,358
			250	6,358
			250	6,358
31/10/2024	16:33:31,761	2 400		6,356
			2 400	6,356
			2 400	6,356
31/10/2024	16:32:31,056	40		6,354
			40	6,354
			40	6,354
31/10/2024	16:31:34,036	500		6,36
			500	6,36
			500	6,36
31/10/2024	16:30:28,247	1 250		6,36
			1 000	6,36
			1 250	6,36
			250	6,36
31/10/2024	16:29:22,587	250		6,384
			250	6,384
			250	6,384
31/10/2024	16:29:19,170	16		6,384
			16	6,384
			16	6,384
31/10/2024	16:28:14,048	350		6,382
			350	6,382
			350	6,382
31/10/2024	16:27:10,302	90		6,382
			90	6,382
			90	6,382
31/10/2024	16:26:30,193	783		6,382
			783	6,382
			783	6,382
31/10/2024	16:26:03,641	50		6,38
			50	6,38
			50	6,38
31/10/2024	16:22:05,664	1 000		6,384
			1 000	6,384
			1 000	6,384
31/10/2024	16:19:36,154	35		6,386
			35	6,386
			35	6,386
31/10/2024	16:18:48,075	76		6,388
			76	6,388
			76	6,388
31/10/2024	16:18:37,953	100		6,38
			100	6,38
			100	6,38
31/10/2024	16:18:36,485	2 320		6,38
			2 320	6,38
			2 320	6,38
31/10/2024	16:17:27,302	2 400		6,38
			2 400	6,38
			2 400	6,38
31/10/2024	16:17:16,428	150		6,38
			150	6,38
			150	6,38
31/10/2024	16:16:23,164	10 385		6,378
			10 200	6,378
			10 385	6,378
			185	6,378
31/10/2024	16:16:05,924	2 400		6,384
			2 400	6,384
			2 400	6,384
31/10/2024	16:16:05,873	2 400		6,384
			2 400	6,384
			2 400	6,384
31/10/2024	16:13:55,349	6		6,386
			6	6,386
			6	6,386
31/10/2024	16:13:23,482	1 900		6,388
			1 900	6,388
			1 900	6,388
31/10/2024	16:12:10,870	728		6,388
			728	6,388
			728	6,388
31/10/2024	16:12:10,838	2 400		6,388
			2 400	6,388
			2 400	6,388
31/10/2024	16:12:00,224	500		6,39
			500	6,39
			500	6,39
31/10/2024	16:09:18,615	800		6,392
			800	6,392
			800	6,392
31/10/2024	16:08:32,410	48		6,392
			48	6,392
			48	6,392
31/10/2024	16:07:51,848	2 400		6,394
			2 400	6,394
			2 400	6,394
31/10/2024	16:05:05,802	30		6,378
			30	6,378
			30	6,378
31/10/2024	16:05:04,802	700		6,378
			700	6,378
			700	6,378
31/10/2024	16:04:56,630	13		6,378
			13	6,378
			13	6,378
31/10/2024	16:03:48,618	58		6,376
			58	6,376
			58	6,376
31/10/2024	16:02:44,683	1 000		6,378
			1 000	6,378
			1 000	6,378
31/10/2024	16:02:02,805	200		6,378
			200	6,378
			200	6,378
31/10/2024	16:01:21,439	146		6,378
			146	6,378
			146	6,378
31/10/2024	16:00:40,623	3		6,376
			3	6,376
			3	6,376
31/10/2024	16:00:26,637	105		6,378
			105	6,378
			105	6,378
31/10/2024	16:00:09,471	2		6,378
			2	6,378
			2	6,378
31/10/2024	16:00:07,839	40		6,38
			40	6,38
			40	6,38
31/10/2024	15:59:34,013	1		6,38
			1	6,38
			1	6,38
31/10/2024	15:58:52,246	3		6,38
			3	6,38
			3	6,38
31/10/2024	15:58:35,582	1		6,382
			1	6,382
			1	6,382
31/10/2024	15:58:32,207	1 200		6,38
			1 200	6,38
			1 200	6,38
31/10/2024	15:58:07,893	16		6,382
			16	6,382
			16	6,382
31/10/2024	15:56:18,531	116		6,37
			116	6,37
			116	6,37
31/10/2024	15:55:55,398	1 000		6,372
			1 000	6,372
			1 000	6,372
31/10/2024	15:55:40,309	980		6,37
			980	6,37
			980	6,37
31/10/2024	15:54:10,580	100		6,378
			100	6,378
			100	6,378
31/10/2024	15:52:45,771	2		6,376
			2	6,376
			2	6,376
31/10/2024	15:52:27,898	3		6,376
			3	6,376
			3	6,376
31/10/2024	15:52:26,042	621		6,376
			621	6,376
			621	6,376
31/10/2024	15:52:16,380	1		6,378
			1	6,378
			1	6,378
31/10/2024	15:52:12,366	300		6,378
			300	6,378
			300	6,378
31/10/2024	15:52:08,088	800		6,378
			800	6,378
			800	6,378
31/10/2024	15:51:52,060	1		6,378
			1	6,378
			1	6,378
31/10/2024	15:51:51,646	5		6,378
			5	6,378
			5	6,378
31/10/2024	15:51:51,126	1 000		6,378
			1 000	6,378
			1 000	6,378
31/10/2024	15:51:24,703	1		6,376
			1	6,376
			1	6,376
31/10/2024	15:49:58,000	200		6,368
			200	6,368
			200	6,368
31/10/2024	15:48:22,105	1		6,37
			1	6,37
			1	6,37
31/10/2024	15:48:21,439	1		6,37
			1	6,37
			1	6,37
31/10/2024	15:47:32,480	1 000		6,372
			1 000	6,372
			1 000	6,372
31/10/2024	15:47:01,593	2		6,372
			2	6,372
			2	6,372
31/10/2024	15:46:55,201	3		6,374
			3	6,374
			3	6,374
31/10/2024	15:46:08,143	1		6,374
			1	6,374
			1	6,374
31/10/2024	15:45:44,199	510		6,374
			510	6,374
			510	6,374
31/10/2024	15:45:27,640	150		6,372
			150	6,372
			150	6,372
31/10/2024	15:45:21,922	3		6,374
			3	6,374
			3	6,374
31/10/2024	15:45:03,684	13		6,374
			13	6,374
			13	6,374
31/10/2024	15:41:05,108	500		6,384
			500	6,384
			500	6,384
31/10/2024	15:40:54,478	14		6,388
			14	6,388
			14	6,388
31/10/2024	15:38:20,412	100		6,386
			100	6,386
			100	6,386
31/10/2024	15:37:48,788	662		6,392
			662	6,392
			662	6,392
31/10/2024	15:36:38,761	1		6,394
			1	6,394
			1	6,394
31/10/2024	15:34:47,034	150		6,396
			150	6,396
			150	6,396
31/10/2024	15:34:10,306	500		6,40
			500	6,40
			500	6,40
31/10/2024	15:33:13,209	2 400		6,402
			2 400	6,402
			2 400	6,402
31/10/2024	15:33:04,571	1 620		6,40
			1 620	6,40
			1 620	6,40
31/10/2024	15:32:39,574	400		6,40
			400	6,40
			400	6,40
31/10/2024	15:32:13,091	1		6,40
			1	6,40
			1	6,40
31/10/2024	15:32:04,288	1		6,40
			1	6,40
			1	6,40
31/10/2024	15:31:32,418	7		6,398
			7	6,398
			7	6,398
31/10/2024	15:30:59,071	200		6,398
			200	6,398
			200	6,398
31/10/2024	15:30:45,476	17		6,396
			17	6,396
			17	6,396
31/10/2024	15:30:25,569	5		6,394
			5	6,394
			5	6,394
31/10/2024	15:29:16,839	14		6,394
			14	6,394
			14	6,394
31/10/2024	15:28:39,466	1 500		6,394
			1 500	6,394
			1 500	6,394
31/10/2024	15:25:24,940	500		6,402
			500	6,402
			500	6,402
31/10/2024	15:24:42,791	1 000		6,404
			1 000	6,404
			1 000	6,404
31/10/2024	15:24:39,324	50		6,404
			50	6,404
			50	6,404
31/10/2024	15:24:30,126	250		6,404
			250	6,404
			250	6,404
31/10/2024	15:23:46,830	800		6,408
			800	6,408
			800	6,408
31/10/2024	15:23:10,993	13		6,402
			13	6,402
			13	6,402
31/10/2024	15:23:10,731	1 065		6,40
			1 065	6,40
			1 065	6,40
31/10/2024	15:21:53,416	200		6,396
			200	6,396
			200	6,396
31/10/2024	15:18:28,039	13		6,396
			13	6,396
			13	6,396
31/10/2024	15:17:33,518	375		6,396
			375	6,396
			375	6,396
31/10/2024	15:17:16,299	1 400		6,396
			1 400	6,396
			1 400	6,396
31/10/2024	15:16:52,096	243		6,398
			243	6,398
			243	6,398
31/10/2024	15:16:22,014	800		6,396
			800	6,396
			800	6,396
31/10/2024	15:15:32,626	2 400		6,392
			2 400	6,392
			2 400	6,392
31/10/2024	15:15:21,245	2		6,392
			2	6,392
			2	6,392
31/10/2024	15:15:16,730	14		6,392
			14	6,392
			14	6,392
31/10/2024	15:15:16,197	900		6,39
			900	6,39
			900	6,39
31/10/2024	15:15:15,846	2 400		6,39
			2 400	6,39
			2 400	6,39
31/10/2024	15:15:10,830	3 000		6,39
			3 000	6,39
			3 000	6,39
31/10/2024	15:14:50,905	3 700		6,39
			3 700	6,39
			3 700	6,39
31/10/2024	15:14:42,038	1 450		6,39
			1 450	6,39
			1 450	6,39
31/10/2024	15:12:57,998	2 400		6,39
			2 400	6,39
			2 400	6,39
31/10/2024	15:12:57,913	2 400		6,39
			2 400	6,39
			2 400	6,39
31/10/2024	15:10:28,480	2 400		6,396
			2 400	6,396
			2 400	6,396
31/10/2024	15:08:58,093	204		6,39
			204	6,39
			204	6,39
31/10/2024	15:08:05,660	2		6,394
			2	6,394
			2	6,394
31/10/2024	15:07:18,437	2		6,394
			2	6,394
			2	6,394
31/10/2024	15:07:16,571	2		6,394
			2	6,394
			2	6,394
31/10/2024	15:06:28,490	16		6,398
			16	6,398
			16	6,398
31/10/2024	15:04:09,767	1 600		6,402
			1 600	6,402
			1 600	6,402
31/10/2024	15:04:09,677	2 400		6,402
			2 400	6,402
			2 400	6,402
31/10/2024	15:03:58,218	1		6,406
			1	6,406
			1	6,406
31/10/2024	15:03:49,631	300		6,406
			300	6,406
			300	6,406
31/10/2024	15:03:48,123	700		6,408
			700	6,408
			700	6,408
31/10/2024	15:02:45,840	4		6,406
			4	6,406
			4	6,406
31/10/2024	15:02:40,927	5		6,406
			5	6,406
			5	6,406
31/10/2024	15:01:46,028	25		6,408
			25	6,408
			25	6,408
31/10/2024	14:59:53,076	370		6,41
			370	6,41
			370	6,41
31/10/2024	14:56:38,656	800		6,408
			800	6,408
			800	6,408
31/10/2024	14:54:55,519	125		6,41
			125	6,41
			125	6,41
31/10/2024	14:54:19,235	800		6,41
			800	6,41
			800	6,41
31/10/2024	14:54:12,910	150		6,41
			150	6,41
			150	6,41
31/10/2024	14:52:24,097	600		6,418
			600	6,418
			600	6,418
31/10/2024	14:48:14,123	2 400		6,426
			2 400	6,426
			2 400	6,426
31/10/2024	14:47:59,682	500		6,428
			500	6,428
			500	6,428
31/10/2024	14:47:46,612	156		6,432
			156	6,432
			156	6,432
31/10/2024	14:46:25,447	500		6,424
			500	6,424
			500	6,424
31/10/2024	14:43:38,594	2 000		6,434
			2 000	6,434
			2 000	6,434
31/10/2024	14:42:33,963	500		6,436
			500	6,436
			500	6,436
31/10/2024	14:37:34,853	350		6,44
			350	6,44
			350	6,44
31/10/2024	14:36:43,042	800		6,436
			800	6,436
			800	6,436
31/10/2024	14:36:30,503	500		6,44
			500	6,44
			500	6,44
31/10/2024	14:31:14,832	800		6,424
			800	6,424
			800	6,424
31/10/2024	14:30:53,182	10		6,42
			10	6,42
			10	6,42
31/10/2024	14:30:24,708	16		6,416
			16	6,416
			16	6,416
31/10/2024	14:29:59,319	15		6,41
			15	6,41
			15	6,41
31/10/2024	14:28:17,045	366		6,412
			366	6,412
			366	6,412
31/10/2024	14:28:01,545	5		6,412
			5	6,412
			5	6,412
31/10/2024	14:28:00,414	10		6,41
			10	6,41
			10	6,41
31/10/2024	14:27:58,208	1		6,406
			1	6,406
			1	6,406
31/10/2024	14:27:56,347	500		6,406
			500	6,406
			500	6,406
31/10/2024	14:27:51,034	100		6,406
			100	6,406
			100	6,406
31/10/2024	14:27:23,481	3		6,406
			3	6,406
			3	6,406
31/10/2024	14:26:46,718	625		6,404
			625	6,404
			625	6,404
31/10/2024	14:25:47,682	1		6,406
			1	6,406
			1	6,406
31/10/2024	14:25:47,309	3		6,406
			3	6,406
			3	6,406
31/10/2024	14:25:45,389	4		6,406
			4	6,406
			4	6,406
31/10/2024	14:25:45,018	4		6,406
			4	6,406
			4	6,406
31/10/2024	14:25:44,590	3		6,406
			3	6,406
			3	6,406

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)