Tradegate Exchange

BYD Co. Ltd.

1449

1083

46,80

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	16:47:41,741	1 934		46,80
			1 934	46,80
			1 934	46,80
17/03/2025	16:47:26,310	1 000		46,79
			1 000	46,79
			1 000	46,79
17/03/2025	16:47:18,898	300		46,79
			300	46,79
			300	46,79
17/03/2025	16:46:45,471	290		46,76
			290	46,76
			290	46,76
17/03/2025	16:46:40,555	533		46,79
			533	46,79
			533	46,79
17/03/2025	16:46:32,989	80		46,76
			80	46,76
			80	46,76
17/03/2025	16:46:24,960	10		46,79
			10	46,79
			10	46,79
17/03/2025	16:46:14,680	50		46,76
			50	46,76
			50	46,76
17/03/2025	16:46:08,343	3		46,79
			3	46,79
			3	46,79
17/03/2025	16:43:33,944	66		46,80
			66	46,80
			66	46,80
17/03/2025	16:43:05,987	19		46,93
			19	46,93
			19	46,93
17/03/2025	16:41:47,487	100		46,93
			100	46,93
			100	46,93
17/03/2025	16:40:39,662	40		46,94
			40	46,94
			40	46,94
17/03/2025	16:39:12,589	60		46,76
			60	46,76
			60	46,76
17/03/2025	16:38:59,024	11		46,80
			11	46,80
			11	46,80
17/03/2025	16:38:46,810	300		46,80
			300	46,80
			300	46,80
17/03/2025	16:38:39,830	19		46,80
			19	46,80
			19	46,80
17/03/2025	16:37:26,706	3		46,80
			3	46,80
			3	46,80
17/03/2025	16:37:25,999	25		46,80
			25	46,80
			25	46,80
17/03/2025	16:37:23,642	1		46,80
			1	46,80
			1	46,80
17/03/2025	16:37:15,035	100		46,80
			100	46,80
			100	46,80
17/03/2025	16:36:54,574	50		46,76
			50	46,76
			50	46,76
17/03/2025	16:36:46,342	3		46,80
			3	46,80
			3	46,80
17/03/2025	16:36:41,144	3		46,80
			3	46,80
			3	46,80
17/03/2025	16:36:13,365	32		46,80
			32	46,80
			32	46,80
17/03/2025	16:35:37,616	50		46,80
			50	46,80
			50	46,80
17/03/2025	16:35:33,790	213		46,80
			213	46,80
			213	46,80
17/03/2025	16:35:08,670	2 110		46,80
			60	46,80
			2 050	46,80
			2 000	46,80
			110	46,80
17/03/2025	16:34:12,245	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	16:33:40,209	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	16:33:07,807	640		46,84
			640	46,84
			640	46,84
17/03/2025	16:31:41,805	50		46,84
			50	46,84
			50	46,84
17/03/2025	16:31:16,718	1 000		46,76
			43	46,76
			957	46,76
			1 000	46,76
17/03/2025	16:30:36,818	40		46,84
			40	46,84
			40	46,84
17/03/2025	16:30:11,274	10		46,84
			10	46,84
			10	46,84
17/03/2025	16:30:05,179	60		46,84
			60	46,84
			60	46,84
17/03/2025	16:28:59,336	11		46,84
			11	46,84
			11	46,84
17/03/2025	16:28:02,221	14		46,84
			14	46,84
			14	46,84
17/03/2025	16:27:34,134	60		46,67
			60	46,67
			60	46,67
17/03/2025	16:27:29,512	20		46,94
			20	46,94
			20	46,94
17/03/2025	16:27:21,235	28		46,65
			28	46,65
			28	46,65
17/03/2025	16:27:17,657	1 200		46,70
			200	46,70
			1 200	46,70
			1 000	46,70
17/03/2025	16:27:11,424	1 400		46,71
			1 400	46,71
			1 400	46,71
17/03/2025	16:27:04,749	2 000		46,75
			2 000	46,75
			2 000	46,75
17/03/2025	16:26:58,143	1 000		46,76
			1 000	46,76
			1 000	46,76
17/03/2025	16:26:50,916	2 000		46,81
			2 000	46,81
			1 000	46,81
			1 000	46,81
17/03/2025	16:26:45,396	1 000		46,82
			1 000	46,82
			1 000	46,82
17/03/2025	16:26:44,572	1 000		46,82
			1 000	46,82
			1 000	46,82
17/03/2025	16:26:13,511	1 000		46,76
			1 000	46,76
			1 000	46,76
17/03/2025	16:25:59,117	1 000		46,76
			1 000	46,76
			1 000	46,76
17/03/2025	16:25:53,019	1 000		46,76
			1 000	46,76
			1 000	46,76
17/03/2025	16:25:31,737	1 000		46,84
			1 000	46,84
			1 000	46,84
17/03/2025	16:25:02,166	500		46,84
			500	46,84
			500	46,84
17/03/2025	16:24:08,098	50		46,84
			50	46,84
			50	46,84
17/03/2025	16:24:06,653	1 005		46,84
			5	46,84
			1 005	46,84
			1 000	46,84
17/03/2025	16:23:55,698	1 000		46,84
			1 000	46,84
			1 000	46,84
17/03/2025	16:23:22,780	1 000		46,80
			1 000	46,80
			1 000	46,80
17/03/2025	16:23:12,102	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	16:23:10,461	165		46,81
			165	46,81
			165	46,81
17/03/2025	16:22:47,048	1 000		46,85
			1 000	46,85
			1 000	46,85
17/03/2025	16:22:37,031	1 000		46,85
			1 000	46,85
			1 000	46,85
17/03/2025	16:22:25,678	50		46,94
			50	46,94
			50	46,94
17/03/2025	16:21:46,877	1 000		46,90
			1 000	46,90
			1 000	46,90
17/03/2025	16:21:23,476	1 000		46,89
			1 000	46,89
			1 000	46,89
17/03/2025	16:21:23,430	15		46,89
			15	46,89
			15	46,89
17/03/2025	16:21:08,604	1 500		46,89
			1 500	46,89
			1 500	46,89
17/03/2025	16:20:53,979	1 000		46,90
			1 000	46,90
			1 000	46,90
17/03/2025	16:20:46,660	100		46,90
			100	46,90
			100	46,90
17/03/2025	16:20:06,011	20		46,94
			20	46,94
			20	46,94
17/03/2025	16:19:39,858	2 000		46,90
			2 000	46,90
			2 000	46,90
17/03/2025	16:19:33,357	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:19:20,212	522		46,94
			522	46,94
			522	46,94
17/03/2025	16:19:13,660	522		46,94
			522	46,94
			522	46,94
17/03/2025	16:19:08,141	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:18:27,287	42		46,94
			42	46,94
			42	46,94
17/03/2025	16:18:25,041	10		46,94
			10	46,94
			10	46,94
17/03/2025	16:18:20,310	5		46,94
			5	46,94
			5	46,94
17/03/2025	16:18:10,572	50		46,94
			50	46,94
			50	46,94
17/03/2025	16:18:01,898	50		46,94
			50	46,94
			50	46,94
17/03/2025	16:17:44,995	20		46,94
			20	46,94
			20	46,94
17/03/2025	16:16:54,676	4		46,94
			4	46,94
			4	46,94
17/03/2025	16:16:28,817	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	16:16:00,107	1 500		46,90
			1 500	46,90
			400	46,90
			1 100	46,90
17/03/2025	16:15:54,830	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:15:32,673	10		46,81
			10	46,81
			10	46,81
17/03/2025	16:14:49,196	20		46,90
			20	46,90
			20	46,90
17/03/2025	16:14:41,793	28		46,90
			28	46,90
			28	46,90
17/03/2025	16:14:34,157	2 000		46,90
			2 000	46,90
			2 000	46,90
17/03/2025	16:14:08,013	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:13:57,051	1 500		46,90
			1 500	46,90
			1 500	46,90
17/03/2025	16:13:50,037	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:13:48,666	1 000		46,91
			1 000	46,91
			1 000	46,91
17/03/2025	16:13:48,210	200		46,91
			200	46,91
			200	46,91
17/03/2025	16:13:48,125	500		46,90
			500	46,90
			500	46,90
17/03/2025	16:12:36,360	467		46,85
			467	46,85
			467	46,85
17/03/2025	16:12:34,313	1		46,84
			1	46,84
			1	46,84
17/03/2025	16:12:32,518	500		46,84
			500	46,84
			500	46,84
17/03/2025	16:12:24,388	500		46,84
			500	46,84
			500	46,84
17/03/2025	16:12:20,471	500		46,84
			500	46,84
			500	46,84
17/03/2025	16:12:07,848	200		46,81
			200	46,81
			200	46,81
17/03/2025	16:11:58,384	200		46,81
			200	46,81
			200	46,81
17/03/2025	16:11:50,042	500		46,90
			500	46,90
			500	46,90
17/03/2025	16:11:41,682	20		46,90
			20	46,90
			20	46,90
17/03/2025	16:11:30,824	100		46,81
			100	46,81
			100	46,81
17/03/2025	16:11:29,309	500		46,86
			500	46,86
			40	46,86
			460	46,86
17/03/2025	16:11:13,196	500		46,85
			500	46,85
			500	46,85
17/03/2025	16:10:58,636	90		46,85
			90	46,85
			90	46,85
17/03/2025	16:10:29,419	200		46,85
			200	46,85
			200	46,85
17/03/2025	16:10:18,145	500		46,86
			500	46,86
			500	46,86
17/03/2025	16:10:05,383	500		46,86
			500	46,86
			500	46,86
17/03/2025	16:10:01,475	200		46,86
			200	46,86
			200	46,86
17/03/2025	16:09:58,572	1 000		46,86
			1 000	46,86
			500	46,86
			500	46,86
17/03/2025	16:09:52,579	500		46,90
			500	46,90
			500	46,90
17/03/2025	16:09:47,966	500		46,90
			500	46,90
			478	46,90
			22	46,90
17/03/2025	16:09:46,154	200		46,86
			200	46,86
			200	46,86
17/03/2025	16:09:41,378	500		46,89
			500	46,89
			500	46,89
17/03/2025	16:09:38,056	500		46,86
			480	46,86
			500	46,86
			20	46,86
17/03/2025	16:09:33,502	500		46,88
			500	46,88
			500	46,88
17/03/2025	16:09:28,984	500		46,88
			500	46,88
			500	46,88
17/03/2025	16:09:21,467	500		46,88
			500	46,88
			500	46,88
17/03/2025	16:08:56,098	500		46,86
			500	46,86
			500	46,86
17/03/2025	16:08:54,722	500		46,86
			500	46,86
			500	46,86
17/03/2025	16:08:53,353	500		46,86
			500	46,86
			500	46,86
17/03/2025	16:08:49,301	500		46,88
			500	46,88
			500	46,88
17/03/2025	16:08:31,544	500		46,89
			500	46,89
			500	46,89
17/03/2025	16:07:04,566	500		46,86
			20	46,86
			480	46,86
			500	46,86
17/03/2025	16:05:16,610	106		46,89
			106	46,89
			106	46,89
17/03/2025	16:03:44,251	5		46,89
			5	46,89
			5	46,89
17/03/2025	16:02:26,549	500		46,89
			500	46,89
			500	46,89
17/03/2025	16:02:22,458	500		46,89
			500	46,89
			500	46,89
17/03/2025	16:02:16,016	20		46,89
			20	46,89
			20	46,89
17/03/2025	16:02:05,310	140		46,89
			140	46,89
			140	46,89
17/03/2025	16:01:52,322	20		46,89
			20	46,89
			20	46,89
17/03/2025	16:01:17,547	5		46,89
			5	46,89
			5	46,89
17/03/2025	16:00:47,989	50		46,89
			50	46,89
			50	46,89
17/03/2025	15:59:34,466	2		46,89
			2	46,89
			2	46,89
17/03/2025	15:59:19,549	10		46,89
			10	46,89
			10	46,89
17/03/2025	15:59:12,543	3		46,79
			3	46,79
			3	46,79
17/03/2025	15:59:12,296	35		46,79
			35	46,79
			35	46,79
17/03/2025	15:59:10,049	101		46,79
			101	46,79
			101	46,79
17/03/2025	15:58:56,437	1 000		46,80
			1 000	46,80
			1 000	46,80
17/03/2025	15:58:34,521	4		46,89
			4	46,89
			4	46,89
17/03/2025	15:58:02,465	1 000		46,80
			1 000	46,80
			1 000	46,80
17/03/2025	15:57:53,197	40		46,89
			40	46,89
			40	46,89
17/03/2025	15:57:19,222	100		46,80
			100	46,80
			100	46,80
17/03/2025	15:57:00,076	21		46,89
			21	46,89
			21	46,89
17/03/2025	15:56:41,878	20		46,80
			20	46,80
			20	46,80
17/03/2025	15:55:48,443	100		46,80
			100	46,80
			100	46,80
17/03/2025	15:55:48,352	53		46,89
			53	46,89
			53	46,89
17/03/2025	15:55:34,198	100		46,89
			100	46,89
			100	46,89
17/03/2025	15:55:22,156	100		46,89
			100	46,89
			100	46,89
17/03/2025	15:54:03,715	548		46,85
			500	46,85
			548	46,85
			48	46,85
17/03/2025	15:53:54,228	700		46,80
			200	46,80
			500	46,80
			700	46,80
17/03/2025	15:53:43,903	700		46,79
			700	46,79
			700	46,79
17/03/2025	15:53:21,540	10		46,79
			10	46,79
			10	46,79
17/03/2025	15:51:32,647	50		46,79
			50	46,79
			50	46,79
17/03/2025	15:51:12,001	160		46,79
			160	46,79
			160	46,79
17/03/2025	15:51:11,943	500		46,79
			500	46,79
			500	46,79
17/03/2025	15:50:32,244	50		46,75
			50	46,75
			50	46,75
17/03/2025	15:50:23,456	145		46,75
			145	46,75
			145	46,75
17/03/2025	15:50:20,390	9 000		46,80
			9 000	46,80
			9 000	46,80
17/03/2025	15:50:16,103	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	15:50:02,787	1		46,84
			1	46,84
			1	46,84
17/03/2025	15:50:00,794	1 000		46,81
			800	46,81
			1 000	46,81
			200	46,81
17/03/2025	15:49:20,012	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	15:48:35,788	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	15:48:35,579	50		46,84
			50	46,84
			50	46,84
17/03/2025	15:48:33,632	48		46,84
			48	46,84
			48	46,84
17/03/2025	15:48:31,998	45		46,81
			45	46,81
			45	46,81
17/03/2025	15:46:24,151	6		46,81
			6	46,81
			6	46,81
17/03/2025	15:45:58,485	100		46,84
			100	46,84
			100	46,84
17/03/2025	15:45:40,668	40		46,84
			40	46,84
			40	46,84
17/03/2025	15:45:39,866	1 000		46,81
			1 000	46,81
			1 000	46,81
17/03/2025	15:45:12,201	100		46,84
			100	46,84
			100	46,84
17/03/2025	15:44:44,919	500		46,81
			500	46,81
			500	46,81
17/03/2025	15:44:43,693	974		46,81
			974	46,81
			100	46,81
			35	46,81
			839	46,81
17/03/2025	15:44:30,581	1 000		46,79
			1 000	46,79
			1 000	46,79
17/03/2025	15:44:17,879	300		46,75
			50	46,75
			250	46,75
			300	46,75
17/03/2025	15:44:03,571	500		46,76
			500	46,76
			500	46,76
17/03/2025	15:43:22,800	200		46,76
			200	46,76
			200	46,76
17/03/2025	15:43:05,635	500		46,76
			500	46,76
			500	46,76
17/03/2025	15:40:41,284	1		46,65
			1	46,65
			1	46,65
17/03/2025	15:38:31,109	100		46,65
			100	46,65
			100	46,65
17/03/2025	15:38:01,706	10		46,79
			10	46,79
			10	46,79
17/03/2025	15:37:56,131	15		46,79
			15	46,79
			15	46,79
17/03/2025	15:37:50,767	70		46,79
			70	46,79
			70	46,79
17/03/2025	15:37:21,214	235		46,79
			235	46,79
			235	46,79
17/03/2025	15:37:17,279	3		46,79
			3	46,79
			3	46,79
17/03/2025	15:37:16,636	25		46,65
			25	46,65
			25	46,65
17/03/2025	15:36:51,621	15		46,79
			15	46,79
			15	46,79
17/03/2025	15:36:28,956	722		46,70
			722	46,70
			722	46,70
17/03/2025	15:36:22,724	323		46,79
			323	46,79
			323	46,79
17/03/2025	15:36:05,900	115		46,70
			115	46,70
			115	46,70
17/03/2025	15:36:02,321	200		46,79
			200	46,79
			200	46,79
17/03/2025	15:35:44,799	2 000		46,76
			2 000	46,76
			1 972	46,76
			28	46,76
17/03/2025	15:35:42,561	55		46,79
			55	46,79
			55	46,79
17/03/2025	15:35:24,261	1 000		46,77
			1 000	46,77
			1 000	46,77
17/03/2025	15:35:22,543	122		46,76
			122	46,76
			122	46,76
17/03/2025	15:35:17,264	25		46,75
			25	46,75
			25	46,75
17/03/2025	15:35:04,974	15 000		46,76
			8 300	46,76
			15 000	46,76
			6 700	46,76
17/03/2025	15:34:36,636	1 000		46,77
			1 000	46,77
			1 000	46,77
17/03/2025	15:33:39,431	50		46,79
			50	46,79
			50	46,79
17/03/2025	15:32:57,885	60		46,71
			60	46,71
			60	46,71
17/03/2025	15:32:24,821	300		46,71
			300	46,71
			300	46,71
17/03/2025	15:31:47,736	400		46,60
			400	46,60
			400	46,60
17/03/2025	15:31:47,678	200		46,60
			21	46,60
			200	46,60
			179	46,60
17/03/2025	15:31:30,165	15		46,79
			15	46,79
			15	46,79
17/03/2025	15:28:44,143	1 500		46,67
			1 500	46,67
			1 500	46,67
17/03/2025	15:27:54,456	20		46,79
			20	46,79
			20	46,79
17/03/2025	15:27:26,272	1 500		46,67
			1 500	46,67
			1 500	46,67
17/03/2025	15:26:12,135	86		46,79
			86	46,79
			86	46,79
17/03/2025	15:25:54,992	5 268		46,70
			120	46,70
			5 128	46,70
			5 268	46,70
			20	46,70
17/03/2025	15:25:48,744	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:38,045	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:34,460	3 000		46,70
			3 000	46,70
			2 997	46,70
			3	46,70
17/03/2025	15:25:27,788	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:26,400	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:16,103	100		46,79
			100	46,79
			100	46,79
17/03/2025	15:24:37,808	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:23:55,882	40		46,71
			40	46,71
			40	46,71
17/03/2025	15:22:43,441	500		46,71
			500	46,71
			500	46,71
17/03/2025	15:22:31,091	2 400		46,70
			25	46,70
			500	46,70
			1 875	46,70
			2 400	46,70
17/03/2025	15:22:19,956	500		46,72
			500	46,72
			500	46,72
17/03/2025	15:22:18,162	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:22:06,179	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:21:54,525	737		46,75
			737	46,75
			500	46,75
			237	46,75
17/03/2025	15:21:49,830	400		46,74
			400	46,74
			400	46,74
17/03/2025	15:21:39,422	50		46,74
			50	46,74
			50	46,74
17/03/2025	15:21:23,490	45		46,71
			45	46,71
			45	46,71
17/03/2025	15:20:59,308	42		46,74
			42	46,74
			42	46,74
17/03/2025	15:20:40,569	100		46,74
			100	46,74
			100	46,74
17/03/2025	15:19:21,484	6		46,74
			6	46,74
			6	46,74
17/03/2025	15:18:12,279	150		46,70
			150	46,70
			150	46,70
17/03/2025	15:18:07,954	1 000		46,70
			500	46,70
			500	46,70
			1 000	46,70
17/03/2025	15:18:03,800	50		46,65
			50	46,65
			50	46,65
17/03/2025	15:18:03,025	7		46,65
			7	46,65
			7	46,65
17/03/2025	15:17:44,171	1 000		46,69
			1 000	46,69
			1 000	46,69
17/03/2025	15:17:21,593	14		46,69
			14	46,69
			14	46,69
17/03/2025	15:16:41,429	300		46,69
			300	46,69
			300	46,69
17/03/2025	15:16:20,091	20		46,69
			20	46,69
			20	46,69
17/03/2025	15:15:27,139	50		46,66
			50	46,66
			50	46,66
17/03/2025	15:14:40,672	5		46,69
			5	46,69
			5	46,69
17/03/2025	15:13:54,214	10		46,63
			10	46,63
			10	46,63
17/03/2025	15:12:54,578	10		46,69
			10	46,69
			10	46,69
17/03/2025	15:12:35,817	1 000		46,69
			1 000	46,69
			1 000	46,69
17/03/2025	15:12:33,794	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:12:24,601	100		46,69
			100	46,69
			100	46,69
17/03/2025	15:12:10,761	7		46,69
			7	46,69
			7	46,69
17/03/2025	15:11:39,047	1 000		46,58
			1 000	46,58
			1 000	46,58
17/03/2025	15:11:26,655	1 510		46,56
			1 500	46,56
			1 510	46,56
			10	46,56
17/03/2025	15:11:06,531	1 000		46,57
			1 000	46,57
			1 000	46,57
17/03/2025	15:10:43,701	2 000		46,60
			2 000	46,60
			2 000	46,60
17/03/2025	15:10:32,610	100		46,69
			100	46,69
			100	46,69
17/03/2025	15:10:32,512	25		46,60
			25	46,60
			25	46,60
17/03/2025	15:10:25,598	3 000		46,65
			3 000	46,65
			3 000	46,65
17/03/2025	15:10:11,571	8 000		46,69
			8 000	46,69
			2 000	46,69
			5 000	46,69
			1 000	46,69
17/03/2025	15:10:05,592	1 000		46,64
			1 000	46,64
			1 000	46,64
17/03/2025	15:10:02,105	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:59,931	6		46,64
			6	46,64
			6	46,64
17/03/2025	15:09:56,605	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,506	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,336	500		46,60
			500	46,60
			500	46,60
17/03/2025	15:09:50,270	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,204	1 000		46,59
			1 000	46,59
			1 000	46,59
17/03/2025	15:09:46,010	400		46,55
			400	46,55
			400	46,55
17/03/2025	15:09:44,120	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:09:35,500	1 000		46,59
			1 000	46,59
			1 000	46,59
17/03/2025	15:09:13,371	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:09:07,939	1 000		46,54
			1 000	46,54
			1 000	46,54
17/03/2025	15:09:01,469	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:57,979	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:55,566	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:53,054	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:08:49,843	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:08:46,829	6 015		46,66
			5 515	46,66
			6 015	46,66
			500	46,66
17/03/2025	15:08:17,887	2 000		46,70
			15	46,70
			2 000	46,70
			1 985	46,70
17/03/2025	15:08:00,814	1 500		46,70
			1 500	46,70
			1 500	46,70
17/03/2025	15:07:48,799	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:07:48,263	204		46,71
			204	46,71
			104	46,71
			100	46,71
17/03/2025	15:07:47,307	1 010		46,71
			10	46,71
			1 000	46,71
			1 000	46,71
			10	46,71
17/03/2025	15:07:44,476	1 000		46,71
			500	46,71
			993	46,71
			7	46,71
			500	46,71
17/03/2025	15:07:27,620	500		46,59
			500	46,59
			500	46,59
17/03/2025	15:07:19,983	100		46,51
			100	46,51
			100	46,51
17/03/2025	15:07:04,362	100		46,59
			100	46,59
			100	46,59
17/03/2025	15:06:13,128	10		46,59
			10	46,59
			10	46,59
17/03/2025	15:06:04,386	217		46,59
			217	46,59
			217	46,59
17/03/2025	15:04:27,549	1 600		46,50
			1 600	46,50
			1 600	46,50
17/03/2025	15:04:22,125	1 000		46,51
			1 000	46,51
			1 000	46,51
17/03/2025	15:03:12,159	100		46,51
			100	46,51
			100	46,51
17/03/2025	15:03:12,107	1 000		46,51
			1 000	46,51
			1 000	46,51
17/03/2025	15:02:35,847	100		46,59
			100	46,59
			100	46,59
17/03/2025	15:02:12,696	10		46,45
			10	46,45
			10	46,45
17/03/2025	15:02:07,599	1 500		46,54
			500	46,54
			1 500	46,54
			500	46,54
			500	46,54
17/03/2025	15:02:04,421	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:01:51,790	500		46,55
			500	46,55
			500	46,55
17/03/2025	15:01:42,698	500		46,64
			500	46,64
			500	46,64
17/03/2025	15:01:31,962	200		46,55
			99	46,55
			101	46,55
			200	46,55
17/03/2025	15:00:09,477	350		46,64
			350	46,64
			350	46,64
17/03/2025	15:00:04,080	500		46,60
			500	46,60
			500	46,60
17/03/2025	14:59:18,269	35		46,60
			35	46,60
			35	46,60
17/03/2025	14:59:11,256	710		46,55
			200	46,55
			10	46,55
			500	46,55
			710	46,55
17/03/2025	14:58:42,029	500		46,54
			500	46,54
			500	46,54
17/03/2025	14:57:50,352	302		46,54
			80	46,54
			222	46,54
			302	46,54
17/03/2025	14:56:55,539	20		46,54
			20	46,54
			20	46,54
17/03/2025	14:55:49,382	200		46,49
			200	46,49
			120	46,49
			80	46,49
17/03/2025	14:55:44,325	699		46,50
			200	46,50
			24	46,50
			50	46,50
			75	46,50
			649	46,50
			400	46,50
17/03/2025	14:55:42,403	100		46,46
			100	46,46
			100	46,46
17/03/2025	14:55:40,823	500		46,45
			500	46,45
			500	46,45
17/03/2025	14:55:35,133	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:55:16,183	200		46,44
			200	46,44
			200	46,44
17/03/2025	14:54:45,596	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:54:36,601	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:54:00,708	50		46,30
			50	46,30
			50	46,30
17/03/2025	14:52:24,682	100		46,44
			100	46,44
			100	46,44
17/03/2025	14:52:24,595	11		46,44
			11	46,44
			11	46,44
17/03/2025	14:52:20,322	500		46,35
			500	46,35
			446	46,35
			54	46,35
17/03/2025	14:52:10,895	221		46,30
			216	46,30
			221	46,30
			5	46,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 389,50
Vente: 1 390,00
Volume: 206 551
+1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 16:47:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)